Soc. Generale Knock-Out DAX
93,02 EUR -1,51 % (-1,43)
Soc. Generale Knock-Out DAX
WKN SN4BZT | ISIN DE000SN4BZT9 | Zertifikat
14.05.25 20:06
Bid: 92,96 EUR
Size: 30.000
|
Ask: 92,97 EUR
Size: 30.000
93,02 EUR
-1,51 %
(-1,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:03 | 0 | 93,02 |
| 19:05:23 | 0 | 93,06 |
| 18:05:12 | 0 | 93,39 |
| 17:09:19 | 0 | 93,10 |
| 16:09:34 | 0 | 93,72 |
| 15:35:03 | 0 | 94,03 |
| 14:09:57 | 0 | 93,78 |
| 13:08:14 | 0 | 93,56 |
| 12:09:04 | 0 | 93,22 |
| 11:09:30 | 0 | 93,03 |
| 10:06:50 | 0 | 94,26 |
| 09:42:11 | 0 | 94,07 |
| 09:11:42 | 0 | 94,87 |
| 08:08:41 | 0 | 94,37 |
| 13.05.25 21:05:29 | 0 | 94,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:05:15 | 0 | 94,48 |
| 13.05.25 19:05:16 | 0 | 94,43 |
| 13.05.25 18:04:16 | 0 | 94,30 |
| 13.05.25 17:06:06 | 0 | 94,36 |
| 13.05.25 16:08:21 | 0 | 94,37 |
| 13.05.25 15:34:15 | 0 | 94,22 |
| 13.05.25 14:09:15 | 0 | 94,03 |
| 13.05.25 13:07:32 | 0 | 94,11 |
| 13.05.25 12:07:32 | 0 | 94,09 |
| 13.05.25 11:08:19 | 0 | 93,99 |
| 13.05.25 10:06:08 | 0 | 94,06 |
| 13.05.25 09:41:43 | 0 | 94,33 |
| 13.05.25 09:09:51 | 0 | 94,20 |
| 13.05.25 08:08:04 | 0 | 94,25 |
| 12.05.25 21:01:13 | 0 | 94,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:01:09 | 0 | 94,34 |
| 12.05.25 19:01:15 | 0 | 94,15 |
| 12.05.25 18:01:31 | 0 | 93,41 |
| 12.05.25 17:01:27 | 0 | 93,42 |
| 12.05.25 16:01:28 | 0 | 92,98 |
| 12.05.25 15:26:50 | 0 | 93,76 |
| 12.05.25 14:01:33 | 0 | 94,77 |
| 12.05.25 13:01:21 | 0 | 94,62 |
| 12.05.25 12:01:22 | 0 | 95,85 |
| 12.05.25 11:01:33 | 0 | 95,48 |
| 12.05.25 10:01:46 | 0 | 95,53 |
| 12.05.25 10:01:31 | 0 | 95,51 |
| 09.05.25 21:07:13 | 0 | 93,55 |
| 09.05.25 20:06:38 | 0 | 93,46 |
| 09.05.25 19:05:54 | 0 | 92,95 |