Soc. Generale Knock-Out DAX
98,29 EUR -1,96 % (-1,97)
Soc. Generale Knock-Out DAX
WKN SN4BZT | ISIN DE000SN4BZT9 | Zertifikat
09.06.25 14:06
Bid: 98,37 EUR
Size: 80.000
|
Ask: 98,38 EUR
Size: 80.000
98,29 EUR
-1,96 %
(-1,97)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:22 | 0 | 98,29 |
| 13:09:12 | 0 | 98,81 |
| 12:14:39 | 0 | 98,82 |
| 11:14:52 | 0 | 99,18 |
| 10:12:51 | 0 | 99,28 |
| 09:47:37 | 0 | 99,42 |
| 09:06:58 | 0 | 99,60 |
| 08:11:59 | 0 | 99,70 |
| 06.06.25 21:14:50 | 0 | 100,26 |
| 06.06.25 20:14:14 | 0 | 100,21 |
| 06.06.25 19:09:42 | 0 | 99,91 |
| 06.06.25 18:06:29 | 0 | 100,27 |
| 06.06.25 17:20:06 | 0 | 100,10 |
| 06.06.25 16:23:21 | 0 | 100,17 |
| 06.06.25 15:49:19 | 0 | 100,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:23:52 | 0 | 99,74 |
| 06.06.25 13:19:11 | 0 | 100,00 |
| 06.06.25 12:23:10 | 0 | 100,01 |
| 06.06.25 11:19:07 | 0 | 100,07 |
| 06.06.25 10:12:51 | 0 | 99,72 |
| 06.06.25 09:51:25 | 0 | 99,61 |
| 06.06.25 09:07:22 | 0 | 99,78 |
| 06.06.25 08:12:11 | 0 | 100,03 |
| 05.06.25 21:15:05 | 0 | 99,62 |
| 05.06.25 20:14:31 | 0 | 99,83 |
| 05.06.25 19:11:06 | 0 | 99,93 |
| 05.06.25 18:08:32 | 0 | 100,37 |
| 05.06.25 17:28:39 | 0 | 100,40 |
| 05.06.25 16:24:14 | 0 | 99,95 |
| 05.06.25 15:50:24 | 0 | 100,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:22:42 | 0 | 101,09 |
| 05.06.25 13:18:36 | 0 | 100,53 |
| 05.06.25 12:24:06 | 0 | 101,04 |
| 05.06.25 11:19:42 | 0 | 101,00 |
| 05.06.25 10:15:10 | 0 | 100,58 |
| 05.06.25 09:50:34 | 0 | 100,39 |
| 05.06.25 09:12:55 | 0 | 100,01 |
| 05.06.25 08:09:17 | 0 | 99,62 |
| 04.06.25 21:14:18 | 0 | 100,01 |
| 04.06.25 20:13:23 | 0 | 100,05 |
| 04.06.25 19:09:47 | 0 | 100,01 |
| 04.06.25 18:07:25 | 0 | 99,91 |
| 04.06.25 17:23:04 | 0 | 99,98 |
| 04.06.25 16:23:11 | 0 | 99,43 |
| 04.06.25 15:46:15 | 0 | 98,79 |