Soc. Generale Knock-Out DAX
92,91 EUR -1,63 % (-1,54)
Soc. Generale Knock-Out DAX
WKN SN4BZT | ISIN DE000SN4BZT9 | Zertifikat
14.05.25 21:06
Bid: -
|
Ask: -
92,91 EUR
-1,63 %
(-1,54)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:05:54 | 0 | 92,95 |
| 09.05.25 18:04:42 | 0 | 93,21 |
| 09.05.25 17:07:37 | 0 | 93,44 |
| 09.05.25 16:09:35 | 0 | 93,72 |
| 09.05.25 15:32:24 | 0 | 93,52 |
| 09.05.25 14:09:31 | 0 | 93,19 |
| 09.05.25 13:08:11 | 0 | 93,34 |
| 09.05.25 12:09:32 | 0 | 93,35 |
| 09.05.25 11:09:34 | 0 | 93,02 |
| 09.05.25 10:06:23 | 0 | 93,15 |
| 09.05.25 09:42:19 | 0 | 93,58 |
| 09.05.25 09:11:37 | 0 | 93,48 |
| 09.05.25 08:09:03 | 0 | 93,13 |
| 08.05.25 21:08:57 | 0 | 92,89 |
| 08.05.25 20:08:12 | 0 | 92,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:06:45 | 0 | 93,05 |
| 08.05.25 18:05:22 | 0 | 92,78 |
| 08.05.25 17:09:45 | 0 | 91,78 |
| 08.05.25 16:14:09 | 0 | 91,30 |
| 08.05.25 15:37:18 | 0 | 91,61 |
| 08.05.25 14:13:22 | 0 | 92,41 |
| 08.05.25 13:09:37 | 0 | 92,50 |
| 08.05.25 12:12:13 | 0 | 92,64 |
| 08.05.25 11:12:38 | 0 | 92,11 |
| 08.05.25 10:07:00 | 0 | 91,45 |
| 08.05.25 09:39:59 | 0 | 91,45 |
| 08.05.25 09:07:07 | 0 | 91,53 |
| 08.05.25 08:12:54 | 0 | 90,96 |
| 07.05.25 21:04:43 | 0 | 90,13 |
| 07.05.25 20:04:23 | 0 | 89,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:04:36 | 0 | 90,24 |
| 07.05.25 18:03:40 | 0 | 90,15 |
| 07.05.25 17:05:20 | 0 | 90,20 |
| 07.05.25 16:06:57 | 0 | 90,49 |
| 07.05.25 15:29:46 | 0 | 90,09 |
| 07.05.25 14:06:29 | 0 | 91,10 |
| 07.05.25 13:05:37 | 0 | 91,15 |
| 07.05.25 12:05:22 | 0 | 90,92 |
| 07.05.25 11:06:31 | 0 | 91,26 |
| 07.05.25 10:07:24 | 0 | 91,76 |
| 07.05.25 09:38:38 | 0 | 91,17 |
| 07.05.25 09:11:43 | 0 | 91,37 |
| 07.05.25 08:11:58 | 0 | 91,74 |
| 06.05.25 21:09:42 | 0 | 90,85 |
| 06.05.25 20:08:50 | 0 | 90,60 |