Soc. Generale Knock-Out DAX
92,91 EUR -1,63 % (-1,54)
Soc. Generale Knock-Out DAX
WKN SN4BZT | ISIN DE000SN4BZT9 | Zertifikat
14.05.25 21:06
Bid: -
|
Ask: -
92,91 EUR
-1,63 %
(-1,54)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 15:38:03 | 0 | 70,96 |
| 22.04.25 14:14:12 | 0 | 70,50 |
| 22.04.25 13:09:27 | 0 | 70,06 |
| 22.04.25 12:12:18 | 0 | 70,98 |
| 22.04.25 11:12:44 | 0 | 71,23 |
| 22.04.25 10:11:05 | 0 | 70,88 |
| 22.04.25 09:32:28 | 0 | 70,53 |
| 17.04.25 21:13:52 | 0 | 72,11 |
| 17.04.25 20:13:48 | 0 | 72,70 |
| 17.04.25 19:09:47 | 0 | 72,83 |
| 17.04.25 18:06:24 | 0 | 72,18 |
| 17.04.25 17:15:56 | 0 | 71,73 |
| 17.04.25 16:18:21 | 0 | 71,88 |
| 17.04.25 15:45:42 | 0 | 71,52 |
| 17.04.25 14:20:23 | 0 | 71,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 13:15:19 | 0 | 71,21 |
| 17.04.25 12:22:05 | 0 | 71,55 |
| 17.04.25 11:17:24 | 0 | 71,75 |
| 17.04.25 10:08:06 | 0 | 72,13 |
| 17.04.25 09:53:21 | 0 | 72,17 |
| 16.04.25 21:02:43 | 0 | 70,23 |
| 16.04.25 20:02:00 | 0 | 70,62 |
| 16.04.25 19:02:31 | 0 | 71,79 |
| 16.04.25 18:03:37 | 0 | 71,85 |
| 16.04.25 17:03:31 | 0 | 71,75 |
| 16.04.25 16:04:44 | 0 | 71,23 |
| 16.04.25 15:29:12 | 0 | 70,97 |
| 16.04.25 14:05:29 | 0 | 71,64 |
| 16.04.25 13:03:59 | 0 | 70,96 |
| 16.04.25 12:03:51 | 0 | 71,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 11:05:28 | 0 | 70,71 |
| 16.04.25 10:05:22 | 0 | 69,68 |
| 15.04.25 21:08:11 | 0 | 72,38 |
| 15.04.25 20:08:12 | 0 | 72,09 |
| 15.04.25 19:06:40 | 0 | 72,50 |
| 15.04.25 18:05:00 | 0 | 72,19 |
| 15.04.25 17:08:43 | 0 | 72,15 |
| 15.04.25 16:13:47 | 0 | 72,34 |
| 15.04.25 15:38:06 | 0 | 71,71 |
| 15.04.25 14:14:09 | 0 | 70,67 |
| 15.04.25 13:09:59 | 0 | 71,41 |
| 15.04.25 12:12:16 | 0 | 72,08 |
| 15.04.25 11:12:27 | 0 | 72,12 |
| 15.04.25 10:06:32 | 0 | 71,67 |
| 15.04.25 09:34:56 | 0 | 71,33 |