Soc. Generale Knock-Out DAX
98,780 EUR -1,55 % (-1,560)
Soc. Generale Knock-Out DAX
WKN SN4BZT | ISIN DE000SN4BZT9 | Zertifikat
09.06.25 12:14
Bid: 98,830 EUR
Size: 80.000
|
Ask: 98,840 EUR
Size: 80.000
98,780 EUR
-1,55 %
(-1,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:18 | 0 | 98,780 |
| 11:13:49 | 0 | 99,130 |
| 10:10:53 | 0 | 99,310 |
| 10:00:09 | 0 | 99,390 |
| 09:39:04 | 0 | 99,140 |
| 08:44:35 | 0 | 99,600 |
| 06.06.25 21:42:36 | 0 | 100,340 |
| 06.06.25 21:17:14 | 0 | 100,280 |
| 06.06.25 20:06:12 | 0 | 100,210 |
| 06.06.25 19:02:23 | 0 | 99,980 |
| 06.06.25 18:02:21 | 0 | 100,310 |
| 06.06.25 16:46:10 | 0 | 100,410 |
| 06.06.25 16:16:29 | 0 | 100,010 |
| 06.06.25 15:34:13 | 0 | 100,490 |
| 06.06.25 14:25:04 | 0 | 99,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:11:38 | 0 | 99,910 |
| 06.06.25 12:07:07 | 0 | 100,070 |
| 06.06.25 11:00:07 | 0 | 99,980 |
| 06.06.25 09:49:23 | 0 | 99,720 |
| 06.06.25 09:31:17 | 0 | 99,590 |
| 06.06.25 08:46:31 | 0 | 100,050 |
| 05.06.25 21:50:50 | 0 | 99,560 |
| 05.06.25 20:57:09 | 0 | 99,940 |
| 05.06.25 19:40:48 | 0 | 100,250 |
| 05.06.25 18:39:32 | 0 | 100,090 |
| 05.06.25 17:24:33 | 0 | 100,520 |
| 05.06.25 16:40:45 | 0 | 100,270 |
| 05.06.25 16:21:32 | 0 | 99,720 |
| 05.06.25 16:05:39 | 0 | 99,770 |
| 05.06.25 15:12:07 | 0 | 101,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:08:39 | 0 | 100,870 |
| 05.06.25 13:15:57 | 0 | 100,490 |
| 05.06.25 13:02:38 | 0 | 100,770 |
| 05.06.25 12:14:44 | 0 | 101,000 |
| 05.06.25 11:56:52 | 0 | 100,830 |
| 05.06.25 10:54:54 | 0 | 100,870 |
| 05.06.25 09:45:52 | 0 | 100,480 |
| 05.06.25 08:46:53 | 0 | 99,660 |
| 04.06.25 21:42:48 | 0 | 100,020 |
| 04.06.25 20:51:29 | 0 | 99,960 |
| 04.06.25 19:37:28 | 0 | 100,110 |
| 04.06.25 18:22:02 | 0 | 99,850 |
| 04.06.25 17:05:54 | 0 | 99,820 |
| 04.06.25 16:05:22 | 0 | 99,020 |
| 04.06.25 14:49:40 | 0 | 99,240 |