Soc. Generale Knock-Out DAX
93,380 EUR +0,52 % (+0,480)
Soc. Generale Knock-Out DAX
WKN SN4BZT | ISIN DE000SN4BZT9 | Zertifikat
09.05.25 21:35
Bid: -
|
Ask: -
93,380 EUR
+0,52 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:35:17 | 0 | 93,380 |
| 09.05.25 21:08:13 | 0 | 93,570 |
| 09.05.25 19:56:08 | 0 | 93,480 |
| 09.05.25 18:44:25 | 0 | 93,090 |
| 09.05.25 17:30:12 | 0 | 93,290 |
| 09.05.25 16:46:17 | 0 | 93,280 |
| 09.05.25 16:29:54 | 0 | 93,260 |
| 09.05.25 15:25:19 | 0 | 93,770 |
| 09.05.25 14:09:17 | 0 | 93,190 |
| 09.05.25 13:07:47 | 0 | 93,360 |
| 09.05.25 12:04:06 | 0 | 93,160 |
| 09.05.25 10:50:10 | 0 | 92,940 |
| 09.05.25 09:46:09 | 0 | 93,420 |
| 09.05.25 08:56:56 | 0 | 92,780 |
| 09.05.25 08:21:24 | 0 | 93,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:45:31 | 0 | 92,900 |
| 08.05.25 20:23:31 | 0 | 92,940 |
| 08.05.25 19:07:30 | 0 | 93,100 |
| 08.05.25 18:06:33 | 0 | 92,760 |
| 08.05.25 16:50:55 | 0 | 91,680 |
| 08.05.25 15:45:23 | 0 | 91,590 |
| 08.05.25 14:33:07 | 0 | 92,040 |
| 08.05.25 13:19:35 | 0 | 92,450 |
| 08.05.25 12:18:57 | 0 | 92,580 |
| 08.05.25 11:15:40 | 0 | 92,140 |
| 08.05.25 09:59:29 | 0 | 91,270 |
| 08.05.25 09:18:30 | 0 | 91,400 |
| 08.05.25 08:55:41 | 0 | 91,060 |
| 07.05.25 21:43:04 | 0 | 90,880 |
| 07.05.25 20:26:08 | 0 | 89,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:20:45 | 0 | 90,170 |
| 07.05.25 18:05:05 | 0 | 90,130 |
| 07.05.25 16:54:44 | 0 | 90,010 |
| 07.05.25 15:47:25 | 0 | 90,270 |
| 07.05.25 14:37:00 | 0 | 90,740 |
| 07.05.25 13:27:16 | 0 | 91,020 |
| 07.05.25 12:21:03 | 0 | 90,840 |
| 07.05.25 11:05:17 | 0 | 91,260 |
| 07.05.25 09:49:25 | 0 | 91,200 |
| 07.05.25 08:53:20 | 0 | 91,560 |
| 06.05.25 21:47:32 | 0 | 90,980 |
| 06.05.25 21:24:46 | 0 | 90,850 |
| 06.05.25 20:14:32 | 0 | 90,490 |
| 06.05.25 19:07:37 | 0 | 90,960 |
| 06.05.25 17:52:40 | 0 | 91,070 |