Soc. Generale Knock-Out DAX
93,030 EUR -1,46 % (-1,380)
Soc. Generale Knock-Out DAX
WKN SN4BZT | ISIN DE000SN4BZT9 | Zertifikat
14.05.25 20:05
Bid: 93,030 EUR
Size: 30.000
|
Ask: 93,040 EUR
Size: 30.000
93,030 EUR
-1,46 %
(-1,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:01:43 | 0 | 84,260 |
| 30.04.25 17:56:48 | 0 | 84,010 |
| 30.04.25 16:54:07 | 0 | 83,300 |
| 30.04.25 15:39:37 | 0 | 82,470 |
| 30.04.25 14:29:44 | 0 | 84,380 |
| 30.04.25 13:17:13 | 0 | 84,920 |
| 30.04.25 12:05:46 | 0 | 84,880 |
| 30.04.25 11:49:18 | 0 | 84,560 |
| 30.04.25 10:50:16 | 0 | 84,530 |
| 30.04.25 09:45:36 | 0 | 84,590 |
| 30.04.25 08:45:00 | 0 | 83,980 |
| 29.04.25 21:47:23 | 0 | 84,450 |
| 29.04.25 21:11:45 | 0 | 84,270 |
| 29.04.25 20:02:50 | 0 | 84,210 |
| 29.04.25 18:59:29 | 0 | 83,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:47:26 | 0 | 83,720 |
| 29.04.25 16:33:16 | 0 | 83,110 |
| 29.04.25 16:10:29 | 0 | 83,510 |
| 29.04.25 15:31:52 | 0 | 82,950 |
| 29.04.25 14:19:13 | 0 | 83,350 |
| 29.04.25 13:15:39 | 0 | 83,170 |
| 29.04.25 12:13:16 | 0 | 83,570 |
| 29.04.25 11:05:55 | 0 | 83,460 |
| 29.04.25 09:55:58 | 0 | 83,360 |
| 29.04.25 09:34:54 | 0 | 82,920 |
| 29.04.25 08:44:53 | 0 | 82,860 |
| 28.04.25 21:41:28 | 0 | 82,630 |
| 28.04.25 21:09:45 | 0 | 82,570 |
| 28.04.25 20:05:16 | 0 | 82,230 |
| 28.04.25 18:52:38 | 0 | 82,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:40:44 | 0 | 82,070 |
| 28.04.25 16:32:30 | 0 | 82,690 |
| 28.04.25 16:07:04 | 0 | 83,320 |
| 28.04.25 15:17:32 | 0 | 83,430 |
| 28.04.25 14:11:26 | 0 | 82,900 |
| 28.04.25 13:06:32 | 0 | 82,790 |
| 28.04.25 12:03:42 | 0 | 83,260 |
| 28.04.25 10:52:11 | 0 | 82,600 |
| 28.04.25 09:49:44 | 0 | 82,450 |
| 28.04.25 09:40:32 | 0 | 82,590 |
| 28.04.25 09:39:25 | 0 | 82,540 |
| 28.04.25 08:49:13 | 0 | 82,140 |
| 28.04.25 08:48:35 | 0 | 82,170 |
| 25.04.25 21:45:46 | 0 | 82,490 |
| 25.04.25 21:06:56 | 0 | 82,790 |