Soc. Generale Knock-Out DAX
93,030 EUR -1,46 % (-1,380)
Soc. Generale Knock-Out DAX
WKN SN4BZT | ISIN DE000SN4BZT9 | Zertifikat
14.05.25 20:05
Bid: 93,030 EUR
Size: 30.000
|
Ask: 93,040 EUR
Size: 30.000
93,030 EUR
-1,46 %
(-1,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:38 | 0 | 93,030 |
| 18:52:52 | 0 | 93,100 |
| 17:37:51 | 0 | 93,410 |
| 17:13:46 | 0 | 93,070 |
| 16:27:38 | 0 | 93,460 |
| 15:18:50 | 0 | 94,150 |
| 14:10:32 | 0 | 93,820 |
| 13:09:36 | 0 | 93,480 |
| 12:07:48 | 0 | 93,250 |
| 11:06:36 | 0 | 93,210 |
| 09:54:42 | 0 | 94,310 |
| 08:49:04 | 0 | 94,480 |
| 08:17:26 | 0 | 94,350 |
| 13.05.25 21:46:29 | 0 | 94,410 |
| 13.05.25 20:22:35 | 0 | 94,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:19:25 | 0 | 94,480 |
| 13.05.25 18:03:36 | 0 | 94,310 |
| 13.05.25 16:59:06 | 0 | 94,530 |
| 13.05.25 15:43:50 | 0 | 94,250 |
| 13.05.25 14:34:58 | 0 | 94,390 |
| 13.05.25 13:20:31 | 0 | 94,330 |
| 13.05.25 12:17:48 | 0 | 94,210 |
| 13.05.25 11:06:00 | 0 | 93,950 |
| 13.05.25 10:05:50 | 0 | 94,170 |
| 13.05.25 09:50:35 | 0 | 94,120 |
| 13.05.25 08:50:09 | 0 | 94,490 |
| 12.05.25 21:39:53 | 0 | 94,410 |
| 12.05.25 20:27:28 | 0 | 94,410 |
| 12.05.25 19:18:56 | 0 | 94,380 |
| 12.05.25 18:05:43 | 0 | 93,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:04:20 | 0 | 93,560 |
| 12.05.25 16:34:15 | 0 | 92,210 |
| 12.05.25 14:47:39 | 0 | 94,490 |
| 12.05.25 13:36:40 | 0 | 94,390 |
| 12.05.25 12:23:23 | 0 | 95,330 |
| 12.05.25 11:28:03 | 0 | 96,060 |
| 12.05.25 11:14:09 | 0 | 95,620 |
| 12.05.25 10:01:12 | 0 | 95,450 |
| 12.05.25 09:29:02 | 0 | 97,060 |
| 12.05.25 08:50:17 | 0 | 95,640 |
| 09.05.25 21:35:17 | 0 | 93,380 |
| 09.05.25 21:08:13 | 0 | 93,570 |
| 09.05.25 19:56:08 | 0 | 93,480 |
| 09.05.25 18:44:25 | 0 | 93,090 |
| 09.05.25 17:30:12 | 0 | 93,290 |