Soc. Generale Knock-Out DAX
92,990 EUR -1,50 % (-1,420)
Soc. Generale Knock-Out DAX
WKN SN4BZT | ISIN DE000SN4BZT9 | Zertifikat
14.05.25 21:41
Bid: -
|
Ask: -
92,990 EUR
-1,50 %
(-1,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:24:59 | 0 | 90,640 |
| 06.05.25 13:18:05 | 0 | 90,450 |
| 06.05.25 12:05:19 | 0 | 89,210 |
| 06.05.25 11:26:12 | 0 | 87,550 |
| 06.05.25 10:57:43 | 0 | 89,480 |
| 06.05.25 10:36:41 | 0 | 89,710 |
| 06.05.25 10:34:37 | 0 | 89,490 |
| 06.05.25 10:16:21 | 0 | 90,070 |
| 06.05.25 10:14:51 | 0 | 90,220 |
| 06.05.25 09:45:25 | 0 | 91,350 |
| 06.05.25 09:28:31 | 0 | 91,750 |
| 06.05.25 08:59:14 | 0 | 92,650 |
| 06.05.25 08:54:46 | 0 | 92,570 |
| 06.05.25 08:53:48 | 0 | 92,610 |
| 05.05.25 21:49:14 | 0 | 92,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:18:25 | 0 | 92,690 |
| 05.05.25 20:10:33 | 0 | 92,750 |
| 05.05.25 18:57:19 | 0 | 92,590 |
| 05.05.25 18:33:51 | 0 | 92,700 |
| 05.05.25 17:55:12 | 0 | 92,410 |
| 05.05.25 16:43:14 | 0 | 92,190 |
| 05.05.25 15:38:44 | 0 | 91,300 |
| 05.05.25 14:26:29 | 0 | 91,380 |
| 05.05.25 13:17:07 | 0 | 91,130 |
| 05.05.25 12:12:42 | 0 | 90,720 |
| 05.05.25 11:06:48 | 0 | 90,360 |
| 05.05.25 09:52:07 | 0 | 90,300 |
| 05.05.25 09:27:30 | 0 | 90,100 |
| 05.05.25 08:50:35 | 0 | 89,740 |
| 02.05.25 21:38:14 | 0 | 90,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:18:58 | 0 | 90,250 |
| 02.05.25 20:10:16 | 0 | 90,300 |
| 02.05.25 19:00:21 | 0 | 90,170 |
| 02.05.25 17:56:22 | 0 | 89,840 |
| 02.05.25 16:44:06 | 0 | 89,530 |
| 02.05.25 15:39:24 | 0 | 89,000 |
| 02.05.25 14:28:57 | 0 | 88,030 |
| 02.05.25 13:15:35 | 0 | 87,820 |
| 02.05.25 12:04:40 | 0 | 87,690 |
| 02.05.25 11:03:39 | 0 | 87,030 |
| 02.05.25 11:00:42 | 0 | 87,050 |
| 02.05.25 09:58:16 | 0 | 87,330 |
| 02.05.25 09:24:56 | 0 | 87,020 |
| 02.05.25 08:53:41 | 0 | 86,460 |
| 30.04.25 21:42:06 | 0 | 84,870 |