Soc. Generale Knock-Out DAX
93,030 EUR -1,46 % (-1,380)
Soc. Generale Knock-Out DAX
WKN SN4BZT | ISIN DE000SN4BZT9 | Zertifikat
14.05.25 20:05
Bid: 93,030 EUR
Size: 30.000
|
Ask: 93,040 EUR
Size: 30.000
93,030 EUR
-1,46 %
(-1,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:59:57 | 0 | 82,110 |
| 25.04.25 18:44:27 | 0 | 82,600 |
| 25.04.25 17:39:37 | 0 | 81,850 |
| 25.04.25 16:29:39 | 0 | 81,550 |
| 25.04.25 15:21:03 | 0 | 81,920 |
| 25.04.25 14:18:18 | 0 | 81,530 |
| 25.04.25 13:16:30 | 0 | 81,480 |
| 25.04.25 12:15:44 | 0 | 81,870 |
| 25.04.25 10:59:37 | 0 | 81,180 |
| 25.04.25 09:52:25 | 0 | 80,740 |
| 25.04.25 09:22:42 | 0 | 80,450 |
| 25.04.25 08:59:42 | 0 | 80,790 |
| 25.04.25 08:26:58 | 0 | 80,650 |
| 24.04.25 21:48:29 | 0 | 80,560 |
| 24.04.25 21:21:40 | 0 | 80,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:17:16 | 0 | 80,440 |
| 24.04.25 19:00:39 | 0 | 80,080 |
| 24.04.25 18:02:20 | 0 | 79,880 |
| 24.04.25 17:45:44 | 0 | 80,100 |
| 24.04.25 16:32:25 | 0 | 79,520 |
| 24.04.25 15:23:48 | 0 | 78,580 |
| 24.04.25 14:12:17 | 0 | 78,310 |
| 24.04.25 13:10:14 | 0 | 78,540 |
| 24.04.25 12:00:27 | 0 | 78,000 |
| 24.04.25 10:53:19 | 0 | 77,340 |
| 24.04.25 09:50:58 | 0 | 77,100 |
| 24.04.25 09:36:06 | 0 | 77,330 |
| 24.04.25 08:53:42 | 0 | 78,310 |
| 23.04.25 21:39:30 | 0 | 78,180 |
| 23.04.25 20:54:55 | 0 | 78,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:52:07 | 0 | 78,780 |
| 23.04.25 18:39:08 | 0 | 78,650 |
| 23.04.25 17:33:00 | 0 | 78,420 |
| 23.04.25 16:32:25 | 0 | 79,180 |
| 23.04.25 15:25:51 | 0 | 77,540 |
| 23.04.25 14:21:47 | 0 | 77,240 |
| 23.04.25 13:12:48 | 0 | 77,990 |
| 23.04.25 12:10:51 | 0 | 78,010 |
| 23.04.25 11:04:38 | 0 | 78,760 |
| 23.04.25 09:55:19 | 0 | 77,600 |
| 23.04.25 09:36:51 | 0 | 77,400 |
| 23.04.25 09:00:17 | 0 | 77,570 |
| 22.04.25 21:40:32 | 0 | 73,750 |
| 22.04.25 21:21:22 | 0 | 73,830 |
| 22.04.25 20:10:00 | 0 | 73,250 |