Soc. Generale Knock-Out DAX
92,990 EUR -1,50 % (-1,420)
Soc. Generale Knock-Out DAX
WKN SN4BZT | ISIN DE000SN4BZT9 | Zertifikat
14.05.25 21:41
Bid: -
|
Ask: -
92,990 EUR
-1,50 %
(-1,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 08:46:13 | 0 | 70,380 |
| 15.04.25 21:43:05 | 0 | 72,400 |
| 15.04.25 20:56:42 | 0 | 72,450 |
| 15.04.25 19:42:36 | 0 | 72,330 |
| 15.04.25 18:38:35 | 0 | 72,630 |
| 15.04.25 17:27:11 | 0 | 72,020 |
| 15.04.25 16:21:09 | 0 | 71,360 |
| 15.04.25 15:12:57 | 0 | 71,520 |
| 15.04.25 14:00:19 | 0 | 70,840 |
| 15.04.25 12:55:21 | 0 | 71,370 |
| 15.04.25 11:55:19 | 0 | 71,660 |
| 15.04.25 10:49:19 | 0 | 72,130 |
| 15.04.25 10:22:21 | 0 | 72,010 |
| 15.04.25 10:18:57 | 0 | 72,110 |
| 15.04.25 10:16:13 | 0 | 72,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 09:47:47 | 0 | 71,750 |
| 15.04.25 08:57:38 | 0 | 69,810 |
| 15.04.25 08:26:46 | 0 | 69,900 |
| 15.04.25 08:17:07 | 0 | 69,620 |
| 15.04.25 08:08:52 | 0 | 69,510 |
| 15.04.25 08:06:53 | 0 | 69,510 |
Keine Daten verfügbar