Soc. Generale Knock-Out DAX
95,12 EUR +2,38 % (+2,21)
Soc. Generale Knock-Out DAX
WKN SN4BZT | ISIN DE000SN4BZT9 | Zertifikat
15.05.25 21:08
Bid: -
|
Ask: -
95,12 EUR
+2,38 %
(+2,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:19 | 0 | 95,12 |
| 20:07:30 | 0 | 94,97 |
| 19:06:30 | 0 | 95,23 |
| 18:05:42 | 0 | 95,15 |
| 17:09:06 | 0 | 94,53 |
| 16:14:18 | 0 | 94,07 |
| 15:44:04 | 0 | 93,75 |
| 14:12:41 | 0 | 92,92 |
| 13:09:18 | 0 | 93,17 |
| 12:09:50 | 0 | 92,85 |
| 11:11:58 | 0 | 92,52 |
| 10:08:11 | 0 | 92,60 |
| 09:45:05 | 0 | 92,36 |
| 09:11:41 | 0 | 91,71 |
| 08:10:10 | 0 | 92,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:06:17 | 0 | 92,91 |
| 14.05.25 20:06:03 | 0 | 93,02 |
| 14.05.25 19:05:23 | 0 | 93,06 |
| 14.05.25 18:05:12 | 0 | 93,39 |
| 14.05.25 17:09:19 | 0 | 93,10 |
| 14.05.25 16:09:34 | 0 | 93,72 |
| 14.05.25 15:35:03 | 0 | 94,03 |
| 14.05.25 14:09:57 | 0 | 93,78 |
| 14.05.25 13:08:14 | 0 | 93,56 |
| 14.05.25 12:09:04 | 0 | 93,22 |
| 14.05.25 11:09:30 | 0 | 93,03 |
| 14.05.25 10:06:50 | 0 | 94,26 |
| 14.05.25 09:42:11 | 0 | 94,07 |
| 14.05.25 09:11:42 | 0 | 94,87 |
| 14.05.25 08:08:41 | 0 | 94,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:05:29 | 0 | 94,45 |
| 13.05.25 20:05:15 | 0 | 94,48 |
| 13.05.25 19:05:16 | 0 | 94,43 |
| 13.05.25 18:04:16 | 0 | 94,30 |
| 13.05.25 17:06:06 | 0 | 94,36 |
| 13.05.25 16:08:21 | 0 | 94,37 |
| 13.05.25 15:34:15 | 0 | 94,22 |
| 13.05.25 14:09:15 | 0 | 94,03 |
| 13.05.25 13:07:32 | 0 | 94,11 |
| 13.05.25 12:07:32 | 0 | 94,09 |
| 13.05.25 11:08:19 | 0 | 93,99 |
| 13.05.25 10:06:08 | 0 | 94,06 |
| 13.05.25 09:41:43 | 0 | 94,33 |
| 13.05.25 09:09:51 | 0 | 94,20 |
| 13.05.25 08:08:04 | 0 | 94,25 |