Soc. Generale Knock-Out DAX
93,650 EUR -0,04 % (-0,040)
Soc. Generale Knock-Out DAX
WKN SN31DJ | ISIN DE000SN31DJ0 | Zertifikat
13.05.25 21:49
Bid: -
|
Ask: -
93,650 EUR
-0,04 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:11:04 | 0 | 79,980 |
| 24.04.25 21:51:22 | 0 | 79,770 |
| 24.04.25 21:15:30 | 0 | 79,510 |
| 24.04.25 20:01:23 | 0 | 79,610 |
| 24.04.25 18:56:22 | 0 | 79,430 |
| 24.04.25 18:01:47 | 0 | 79,250 |
| 24.04.25 17:41:17 | 0 | 79,470 |
| 24.04.25 16:31:23 | 0 | 78,690 |
| 24.04.25 15:30:44 | 0 | 77,770 |
| 24.04.25 14:16:07 | 0 | 77,640 |
| 24.04.25 13:09:16 | 0 | 77,790 |
| 24.04.25 12:02:23 | 0 | 77,410 |
| 24.04.25 10:49:58 | 0 | 76,400 |
| 24.04.25 09:47:40 | 0 | 76,410 |
| 24.04.25 09:18:44 | 0 | 77,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:50:16 | 0 | 77,610 |
| 23.04.25 21:45:52 | 0 | 77,620 |
| 23.04.25 21:25:36 | 0 | 77,460 |
| 23.04.25 20:15:32 | 0 | 78,290 |
| 23.04.25 19:03:55 | 0 | 78,140 |
| 23.04.25 17:58:51 | 0 | 78,170 |
| 23.04.25 16:57:28 | 0 | 78,840 |
| 23.04.25 15:44:27 | 0 | 77,780 |
| 23.04.25 14:29:31 | 0 | 76,630 |
| 23.04.25 13:15:42 | 0 | 77,300 |
| 23.04.25 12:13:22 | 0 | 77,140 |
| 23.04.25 11:08:08 | 0 | 78,200 |
| 23.04.25 09:54:14 | 0 | 77,010 |
| 23.04.25 09:22:48 | 0 | 76,430 |
| 23.04.25 08:58:39 | 0 | 76,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 21:48:44 | 0 | 73,320 |
| 22.04.25 21:17:04 | 0 | 73,320 |
| 22.04.25 20:05:37 | 0 | 72,390 |
| 22.04.25 19:02:44 | 0 | 72,860 |
| 22.04.25 18:47:23 | 0 | 72,820 |
| 22.04.25 17:48:13 | 0 | 71,600 |
| 22.04.25 16:44:02 | 0 | 70,900 |
| 22.04.25 15:40:47 | 0 | 70,180 |
| 22.04.25 15:31:02 | 0 | 69,830 |
| 22.04.25 14:26:13 | 0 | 69,820 |
| 22.04.25 13:23:47 | 0 | 69,600 |
| 22.04.25 12:13:53 | 0 | 70,140 |
| 22.04.25 11:15:26 | 0 | 70,480 |
| 22.04.25 10:59:11 | 0 | 70,460 |
| 22.04.25 09:57:48 | 0 | 69,620 |