Soc. Generale Knock-Out DAX
93,650 EUR -0,04 % (-0,040)
Soc. Generale Knock-Out DAX
WKN SN31DJ | ISIN DE000SN31DJ0 | Zertifikat
13.05.25 21:49
Bid: -
|
Ask: -
93,650 EUR
-0,04 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 08:45:01 | 0 | 69,990 |
| 17.04.25 21:47:35 | 0 | 71,180 |
| 17.04.25 20:29:45 | 0 | 72,020 |
| 17.04.25 20:07:14 | 0 | 72,040 |
| 17.04.25 20:02:55 | 0 | 71,900 |
| 17.04.25 19:25:46 | 0 | 71,820 |
| 17.04.25 18:11:04 | 0 | 71,270 |
| 17.04.25 17:06:19 | 0 | 70,980 |
| 17.04.25 15:55:19 | 0 | 71,180 |
| 17.04.25 14:41:45 | 0 | 71,090 |
| 17.04.25 13:26:37 | 0 | 70,620 |
| 17.04.25 12:12:14 | 0 | 71,420 |
| 17.04.25 10:58:03 | 0 | 71,270 |
| 17.04.25 09:49:22 | 0 | 71,860 |
| 17.04.25 08:48:19 | 0 | 72,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 08:40:24 | 0 | 72,540 |
| 16.04.25 21:39:06 | 0 | 69,480 |
| 16.04.25 20:55:21 | 0 | 69,630 |
| 16.04.25 19:53:36 | 0 | 70,400 |
| 16.04.25 18:52:23 | 0 | 71,060 |
| 16.04.25 17:47:56 | 0 | 71,510 |
| 16.04.25 16:36:59 | 0 | 70,410 |
| 16.04.25 15:30:32 | 0 | 70,440 |
| 16.04.25 14:14:39 | 0 | 71,030 |
| 16.04.25 13:13:40 | 0 | 70,270 |
| 16.04.25 12:12:56 | 0 | 70,440 |
| 16.04.25 10:58:17 | 0 | 70,070 |
| 16.04.25 09:50:21 | 0 | 69,270 |
| 16.04.25 08:56:39 | 0 | 69,900 |
| 16.04.25 08:43:08 | 0 | 70,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 08:35:16 | 0 | 69,780 |
| 15.04.25 21:38:23 | 0 | 71,790 |
| 15.04.25 21:26:27 | 0 | 71,630 |
| 15.04.25 20:14:34 | 0 | 71,190 |
| 15.04.25 18:58:42 | 0 | 71,580 |
| 15.04.25 17:51:35 | 0 | 71,260 |
| 15.04.25 16:49:29 | 0 | 71,150 |
| 15.04.25 15:44:42 | 0 | 71,220 |
| 15.04.25 14:38:04 | 0 | 69,960 |
| 15.04.25 13:27:54 | 0 | 70,770 |
| 15.04.25 12:19:26 | 0 | 70,990 |
| 15.04.25 11:03:18 | 0 | 71,540 |
| 15.04.25 10:08:44 | 0 | 71,000 |
| 15.04.25 10:08:24 | 0 | 71,030 |
| 15.04.25 10:00:00 | 0 | 71,240 |