Soc. Generale Knock-Out DAX
93,650 EUR -0,04 % (-0,040)
Soc. Generale Knock-Out DAX
WKN SN31DJ | ISIN DE000SN31DJ0 | Zertifikat
13.05.25 21:49
Bid: -
|
Ask: -
93,650 EUR
-0,04 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:21:25 | 0 | 92,480 |
| 08.05.25 20:19:58 | 0 | 92,220 |
| 08.05.25 19:06:38 | 0 | 92,340 |
| 08.05.25 18:02:30 | 0 | 92,080 |
| 08.05.25 16:47:35 | 0 | 91,160 |
| 08.05.25 15:41:46 | 0 | 90,890 |
| 08.05.25 14:39:51 | 0 | 90,460 |
| 08.05.25 13:28:02 | 0 | 91,800 |
| 08.05.25 12:19:08 | 0 | 91,870 |
| 08.05.25 12:14:40 | 0 | 91,930 |
| 08.05.25 11:12:16 | 0 | 91,410 |
| 08.05.25 09:56:34 | 0 | 90,580 |
| 08.05.25 09:14:20 | 0 | 90,910 |
| 08.05.25 08:46:14 | 0 | 90,520 |
| 07.05.25 21:41:40 | 0 | 89,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:12:43 | 0 | 89,230 |
| 07.05.25 19:59:07 | 0 | 89,150 |
| 07.05.25 18:51:52 | 0 | 89,380 |
| 07.05.25 17:50:24 | 0 | 89,180 |
| 07.05.25 16:37:15 | 0 | 89,970 |
| 07.05.25 15:31:05 | 0 | 89,400 |
| 07.05.25 14:25:35 | 0 | 90,310 |
| 07.05.25 13:19:19 | 0 | 90,370 |
| 07.05.25 12:06:16 | 0 | 90,130 |
| 07.05.25 11:06:07 | 0 | 90,530 |
| 07.05.25 09:56:54 | 0 | 90,490 |
| 07.05.25 08:52:28 | 0 | 90,840 |
| 06.05.25 21:46:23 | 0 | 90,310 |
| 06.05.25 20:33:44 | 0 | 90,200 |
| 06.05.25 19:20:37 | 0 | 90,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:11:16 | 0 | 90,340 |
| 06.05.25 17:38:21 | 0 | 90,600 |
| 06.05.25 17:02:52 | 0 | 90,350 |
| 06.05.25 15:46:41 | 0 | 89,940 |
| 06.05.25 14:33:30 | 0 | 89,900 |
| 06.05.25 13:24:01 | 0 | 89,470 |
| 06.05.25 12:13:00 | 0 | 88,440 |
| 06.05.25 11:12:03 | 0 | 87,700 |
| 06.05.25 11:10:35 | 0 | 87,940 |
| 06.05.25 10:27:27 | 0 | 89,400 |
| 06.05.25 10:21:35 | 0 | 89,230 |
| 06.05.25 10:17:34 | 0 | 89,360 |
| 06.05.25 10:10:15 | 0 | 89,880 |
| 06.05.25 09:53:59 | 0 | 90,690 |
| 06.05.25 09:27:43 | 0 | 91,040 |