Soc. Generale Knock-Out DAX
93,770 EUR +0,09 % (+0,080)
Soc. Generale Knock-Out DAX
WKN SN31DJ | ISIN DE000SN31DJ0 | Zertifikat
13.05.25 21:02
Bid: 93,850 EUR
Size: 30.000
|
Ask: 93,860 EUR
Size: 30.000
93,770 EUR
+0,09 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:30 | 0 | 93,770 |
| 19:48:47 | 0 | 93,900 |
| 18:47:35 | 0 | 93,830 |
| 17:42:45 | 0 | 93,910 |
| 16:34:10 | 0 | 93,590 |
| 15:27:09 | 0 | 93,590 |
| 14:27:08 | 0 | 93,330 |
| 13:19:51 | 0 | 93,610 |
| 12:11:52 | 0 | 93,460 |
| 10:59:36 | 0 | 93,160 |
| 09:46:34 | 0 | 93,500 |
| 09:45:45 | 0 | 93,520 |
| 08:51:35 | 0 | 93,710 |
| 12.05.25 21:42:44 | 0 | 93,690 |
| 12.05.25 21:09:46 | 0 | 93,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:58:05 | 0 | 93,610 |
| 12.05.25 18:57:33 | 0 | 93,420 |
| 12.05.25 17:44:23 | 0 | 93,080 |
| 12.05.25 16:42:24 | 0 | 92,180 |
| 12.05.25 16:38:30 | 0 | 91,670 |
| 12.05.25 15:26:38 | 0 | 93,050 |
| 12.05.25 14:22:34 | 0 | 94,350 |
| 12.05.25 13:09:44 | 0 | 93,960 |
| 12.05.25 12:08:04 | 0 | 95,140 |
| 12.05.25 11:26:32 | 0 | 95,130 |
| 12.05.25 10:55:10 | 0 | 95,170 |
| 12.05.25 09:54:44 | 0 | 94,800 |
| 12.05.25 09:14:00 | 0 | 96,290 |
| 12.05.25 08:53:58 | 0 | 94,850 |
| 09.05.25 21:40:44 | 0 | 92,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:29:13 | 0 | 92,650 |
| 09.05.25 19:18:49 | 0 | 92,500 |
| 09.05.25 18:10:08 | 0 | 92,430 |
| 09.05.25 16:55:00 | 0 | 92,570 |
| 09.05.25 16:34:13 | 0 | 92,630 |
| 09.05.25 15:39:08 | 0 | 92,840 |
| 09.05.25 14:26:09 | 0 | 92,610 |
| 09.05.25 13:12:59 | 0 | 92,710 |
| 09.05.25 12:07:47 | 0 | 92,540 |
| 09.05.25 11:03:13 | 0 | 92,360 |
| 09.05.25 09:55:23 | 0 | 92,530 |
| 09.05.25 08:46:35 | 0 | 92,380 |
| 09.05.25 08:17:38 | 0 | 92,360 |
| 08.05.25 21:41:19 | 0 | 92,270 |
| 08.05.25 21:21:25 | 0 | 92,480 |