Soc. Generale Knock-Out DAX
93,650 EUR -0,04 % (-0,040)
Soc. Generale Knock-Out DAX
WKN SN31DJ | ISIN DE000SN31DJ0 | Zertifikat
13.05.25 21:49
Bid: -
|
Ask: -
93,650 EUR
-0,04 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:59:04 | 0 | 91,850 |
| 06.05.25 08:41:31 | 0 | 91,910 |
| 06.05.25 08:39:03 | 0 | 91,860 |
| 05.05.25 21:45:08 | 0 | 91,860 |
| 05.05.25 21:22:22 | 0 | 91,920 |
| 05.05.25 20:14:36 | 0 | 92,140 |
| 05.05.25 18:57:48 | 0 | 91,890 |
| 05.05.25 18:40:30 | 0 | 92,050 |
| 05.05.25 17:45:59 | 0 | 91,640 |
| 05.05.25 16:33:28 | 0 | 91,350 |
| 05.05.25 15:17:33 | 0 | 90,570 |
| 05.05.25 14:13:17 | 0 | 90,740 |
| 05.05.25 13:09:07 | 0 | 90,410 |
| 05.05.25 12:03:40 | 0 | 90,080 |
| 05.05.25 11:00:17 | 0 | 89,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:51:15 | 0 | 89,480 |
| 05.05.25 09:25:12 | 0 | 89,650 |
| 05.05.25 08:50:16 | 0 | 89,040 |
| 02.05.25 21:47:49 | 0 | 89,450 |
| 02.05.25 20:21:59 | 0 | 89,720 |
| 02.05.25 19:09:50 | 0 | 89,460 |
| 02.05.25 18:00:49 | 0 | 89,120 |
| 02.05.25 16:48:51 | 0 | 89,000 |
| 02.05.25 15:46:24 | 0 | 88,030 |
| 02.05.25 14:38:33 | 0 | 88,270 |
| 02.05.25 13:35:18 | 0 | 87,220 |
| 02.05.25 12:19:47 | 0 | 87,130 |
| 02.05.25 11:06:43 | 0 | 86,490 |
| 02.05.25 11:03:01 | 0 | 86,340 |
| 02.05.25 09:57:25 | 0 | 86,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:23:21 | 0 | 86,230 |
| 02.05.25 08:53:16 | 0 | 85,750 |
| 30.04.25 21:43:55 | 0 | 84,200 |
| 30.04.25 20:23:52 | 0 | 84,380 |
| 30.04.25 19:15:54 | 0 | 83,370 |
| 30.04.25 18:00:49 | 0 | 83,390 |
| 30.04.25 16:50:44 | 0 | 82,440 |
| 30.04.25 15:36:55 | 0 | 81,850 |
| 30.04.25 14:20:27 | 0 | 83,600 |
| 30.04.25 13:12:07 | 0 | 84,200 |
| 30.04.25 12:00:25 | 0 | 84,180 |
| 30.04.25 11:36:21 | 0 | 83,940 |
| 30.04.25 10:54:57 | 0 | 83,790 |
| 30.04.25 09:53:59 | 0 | 83,890 |
| 30.04.25 08:46:20 | 0 | 83,290 |