Soc. Generale Knock-Out DAX
93,74 EUR +0,20 % (+0,19)
Soc. Generale Knock-Out DAX
WKN SN31DJ | ISIN DE000SN31DJ0 | Zertifikat
13.05.25 21:05
Bid: 93,83 EUR
Size: 30.000
|
Ask: 93,84 EUR
Size: 30.000
93,74 EUR
+0,20 %
(+0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:26 | 0 | 93,74 |
| 20:05:12 | 0 | 93,77 |
| 19:05:15 | 0 | 93,72 |
| 18:04:16 | 0 | 93,59 |
| 17:06:10 | 0 | 93,67 |
| 16:08:23 | 0 | 93,67 |
| 15:34:18 | 0 | 93,50 |
| 14:09:17 | 0 | 93,32 |
| 13:07:34 | 0 | 93,41 |
| 12:07:36 | 0 | 93,38 |
| 11:08:21 | 0 | 93,28 |
| 10:06:09 | 0 | 93,31 |
| 09:41:49 | 0 | 93,64 |
| 09:09:55 | 0 | 93,47 |
| 08:08:07 | 0 | 93,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:01:12 | 0 | 93,55 |
| 12.05.25 20:01:09 | 0 | 93,63 |
| 12.05.25 19:01:16 | 0 | 93,44 |
| 12.05.25 18:01:33 | 0 | 92,69 |
| 12.05.25 17:01:31 | 0 | 92,71 |
| 12.05.25 16:01:30 | 0 | 92,27 |
| 12.05.25 15:26:52 | 0 | 93,05 |
| 12.05.25 14:01:34 | 0 | 94,06 |
| 12.05.25 13:01:22 | 0 | 93,93 |
| 12.05.25 12:01:23 | 0 | 95,14 |
| 12.05.25 11:01:40 | 0 | 94,82 |
| 12.05.25 10:02:05 | 0 | 94,84 |
| 12.05.25 10:01:37 | 0 | 94,77 |
| 09.05.25 21:07:16 | 0 | 92,84 |
| 09.05.25 20:06:41 | 0 | 92,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:05:56 | 0 | 92,28 |
| 09.05.25 18:04:44 | 0 | 92,48 |
| 09.05.25 17:07:39 | 0 | 92,73 |
| 09.05.25 16:09:37 | 0 | 93,01 |
| 09.05.25 15:32:26 | 0 | 92,83 |
| 09.05.25 14:09:30 | 0 | 92,48 |
| 09.05.25 13:08:10 | 0 | 92,63 |
| 09.05.25 12:09:33 | 0 | 92,65 |
| 09.05.25 11:09:35 | 0 | 92,31 |
| 09.05.25 10:06:24 | 0 | 92,44 |
| 09.05.25 09:42:24 | 0 | 92,89 |
| 09.05.25 09:11:40 | 0 | 92,78 |
| 09.05.25 08:09:04 | 0 | 92,43 |
| 08.05.25 21:09:01 | 0 | 92,18 |
| 08.05.25 20:08:16 | 0 | 92,10 |