Soc. Generale Knock-Out DAX
93,74 EUR +0,20 % (+0,19)
Soc. Generale Knock-Out DAX
WKN SN31DJ | ISIN DE000SN31DJ0 | Zertifikat
13.05.25 21:05
Bid: -
|
Ask: -
93,74 EUR
+0,20 %
(+0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:06:46 | 0 | 92,32 |
| 08.05.25 18:05:23 | 0 | 92,08 |
| 08.05.25 17:09:52 | 0 | 91,06 |
| 08.05.25 16:14:19 | 0 | 90,62 |
| 08.05.25 15:37:32 | 0 | 90,94 |
| 08.05.25 14:13:30 | 0 | 91,69 |
| 08.05.25 13:09:42 | 0 | 91,76 |
| 08.05.25 12:12:20 | 0 | 91,93 |
| 08.05.25 11:12:42 | 0 | 91,38 |
| 08.05.25 10:07:01 | 0 | 90,73 |
| 08.05.25 09:41:33 | 0 | 90,83 |
| 08.05.25 09:07:10 | 0 | 90,86 |
| 08.05.25 08:13:00 | 0 | 90,25 |
| 07.05.25 21:04:47 | 0 | 89,43 |
| 07.05.25 20:04:29 | 0 | 89,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:04:42 | 0 | 89,53 |
| 07.05.25 18:03:41 | 0 | 89,44 |
| 07.05.25 17:05:25 | 0 | 89,49 |
| 07.05.25 16:06:59 | 0 | 89,77 |
| 07.05.25 15:29:47 | 0 | 89,38 |
| 07.05.25 14:06:35 | 0 | 90,37 |
| 07.05.25 13:05:41 | 0 | 90,44 |
| 07.05.25 12:05:27 | 0 | 90,23 |
| 07.05.25 11:06:35 | 0 | 90,55 |
| 07.05.25 10:07:26 | 0 | 91,04 |
| 07.05.25 09:38:47 | 0 | 90,46 |
| 07.05.25 09:11:43 | 0 | 90,66 |
| 07.05.25 08:11:59 | 0 | 91,05 |
| 06.05.25 21:09:38 | 0 | 90,15 |
| 06.05.25 20:08:48 | 0 | 89,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:07:24 | 0 | 90,26 |
| 06.05.25 18:05:39 | 0 | 90,34 |
| 06.05.25 17:09:45 | 0 | 90,37 |
| 06.05.25 16:16:07 | 0 | 90,34 |
| 06.05.25 15:45:10 | 0 | 89,92 |
| 06.05.25 14:15:25 | 0 | 89,89 |
| 06.05.25 13:12:16 | 0 | 89,65 |
| 06.05.25 12:13:07 | 0 | 88,47 |
| 06.05.25 11:14:20 | 0 | 87,48 |
| 06.05.25 10:04:17 | 0 | 90,22 |
| 06.05.25 09:32:58 | 0 | 91,15 |
| 06.05.25 09:07:50 | 0 | 91,35 |
| 06.05.25 08:07:28 | 0 | 91,43 |
| 05.05.25 21:06:41 | 0 | 91,99 |
| 05.05.25 20:06:12 | 0 | 92,00 |