Soc. Generale Knock-Out DAX
93,74 EUR +0,20 % (+0,19)
Soc. Generale Knock-Out DAX
WKN SN31DJ | ISIN DE000SN31DJ0 | Zertifikat
13.05.25 21:05
Bid: -
|
Ask: -
93,74 EUR
+0,20 %
(+0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:31:25 | 0 | 82,22 |
| 29.04.25 14:07:16 | 0 | 82,83 |
| 29.04.25 13:05:08 | 0 | 82,40 |
| 29.04.25 12:05:11 | 0 | 82,72 |
| 29.04.25 11:07:03 | 0 | 82,66 |
| 29.04.25 10:05:11 | 0 | 82,29 |
| 29.04.25 09:38:23 | 0 | 82,17 |
| 29.04.25 09:11:45 | 0 | 82,29 |
| 29.04.25 08:07:37 | 0 | 81,86 |
| 28.04.25 21:12:21 | 0 | 81,79 |
| 28.04.25 20:12:05 | 0 | 81,53 |
| 28.04.25 19:08:16 | 0 | 81,31 |
| 28.04.25 18:05:53 | 0 | 81,28 |
| 28.04.25 17:14:38 | 0 | 81,74 |
| 28.04.25 16:17:07 | 0 | 82,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:44:21 | 0 | 82,67 |
| 28.04.25 14:21:43 | 0 | 82,08 |
| 28.04.25 13:14:36 | 0 | 81,94 |
| 28.04.25 12:19:45 | 0 | 82,64 |
| 28.04.25 11:21:26 | 0 | 82,38 |
| 28.04.25 10:07:33 | 0 | 81,58 |
| 28.04.25 09:42:17 | 0 | 82,07 |
| 28.04.25 09:08:48 | 0 | 81,75 |
| 28.04.25 08:10:21 | 0 | 81,24 |
| 25.04.25 21:06:27 | 0 | 82,12 |
| 25.04.25 20:06:03 | 0 | 81,59 |
| 25.04.25 19:05:25 | 0 | 81,82 |
| 25.04.25 18:04:37 | 0 | 81,49 |
| 25.04.25 17:07:25 | 0 | 80,87 |
| 25.04.25 16:09:13 | 0 | 81,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:33:08 | 0 | 81,02 |
| 25.04.25 14:09:53 | 0 | 80,86 |
| 25.04.25 13:07:45 | 0 | 80,70 |
| 25.04.25 12:08:35 | 0 | 81,19 |
| 25.04.25 11:09:42 | 0 | 80,62 |
| 25.04.25 10:09:55 | 0 | 80,08 |
| 25.04.25 09:36:13 | 0 | 79,73 |
| 25.04.25 09:11:45 | 0 | 80,31 |
| 25.04.25 08:09:14 | 0 | 80,01 |
| 24.04.25 21:04:56 | 0 | 79,53 |
| 24.04.25 20:03:41 | 0 | 79,68 |
| 24.04.25 19:04:44 | 0 | 79,46 |
| 24.04.25 18:04:06 | 0 | 79,28 |
| 24.04.25 17:05:03 | 0 | 79,25 |
| 24.04.25 16:06:44 | 0 | 78,42 |