Soc. Generale Knock-Out DAX
93,650 EUR -0,04 % (-0,040)
Soc. Generale Knock-Out DAX
WKN SN31DJ | ISIN DE000SN31DJ0 | Zertifikat
13.05.25 21:49
Bid: -
|
Ask: -
93,650 EUR
-0,04 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 21:45:39 | 0 | 83,630 |
| 29.04.25 20:29:35 | 0 | 83,460 |
| 29.04.25 19:12:58 | 0 | 82,920 |
| 29.04.25 18:07:51 | 0 | 83,150 |
| 29.04.25 17:02:47 | 0 | 82,920 |
| 29.04.25 16:07:18 | 0 | 82,840 |
| 29.04.25 15:48:07 | 0 | 82,420 |
| 29.04.25 14:40:48 | 0 | 82,480 |
| 29.04.25 13:33:56 | 0 | 82,450 |
| 29.04.25 12:17:54 | 0 | 82,820 |
| 29.04.25 11:03:06 | 0 | 82,700 |
| 29.04.25 09:59:54 | 0 | 82,600 |
| 29.04.25 09:24:32 | 0 | 82,280 |
| 29.04.25 08:58:14 | 0 | 82,080 |
| 28.04.25 21:45:34 | 0 | 81,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:27:56 | 0 | 81,920 |
| 28.04.25 20:12:35 | 0 | 81,470 |
| 28.04.25 19:06:10 | 0 | 81,250 |
| 28.04.25 17:56:41 | 0 | 81,500 |
| 28.04.25 16:48:02 | 0 | 82,260 |
| 28.04.25 16:05:19 | 0 | 82,530 |
| 28.04.25 15:39:15 | 0 | 82,520 |
| 28.04.25 14:31:04 | 0 | 82,360 |
| 28.04.25 13:21:33 | 0 | 81,820 |
| 28.04.25 12:13:54 | 0 | 82,690 |
| 28.04.25 10:59:10 | 0 | 82,150 |
| 28.04.25 09:55:37 | 0 | 81,740 |
| 28.04.25 09:46:31 | 0 | 81,910 |
| 28.04.25 09:44:43 | 0 | 81,970 |
| 28.04.25 08:48:30 | 0 | 81,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:28:55 | 0 | 81,400 |
| 25.04.25 21:49:38 | 0 | 81,850 |
| 25.04.25 21:23:24 | 0 | 82,060 |
| 25.04.25 20:13:31 | 0 | 81,730 |
| 25.04.25 19:07:59 | 0 | 81,930 |
| 25.04.25 18:06:38 | 0 | 81,570 |
| 25.04.25 17:04:29 | 0 | 80,890 |
| 25.04.25 15:50:21 | 0 | 80,900 |
| 25.04.25 14:37:34 | 0 | 81,260 |
| 25.04.25 13:21:07 | 0 | 80,720 |
| 25.04.25 12:08:47 | 0 | 81,110 |
| 25.04.25 10:56:06 | 0 | 80,600 |
| 25.04.25 09:52:25 | 0 | 80,010 |
| 25.04.25 09:22:00 | 0 | 79,740 |
| 25.04.25 08:55:07 | 0 | 80,310 |