Soc. Generale Knock-Out DAX
93,580 EUR +1,20 % (+1,110)
Soc. Generale Knock-Out DAX
WKN SN31DK | ISIN DE000SN31DK8 | Zertifikat
12.05.25 21:39
Bid: 93,690 EUR
Size: 30.000
|
Ask: 93,700 EUR
Size: 30.000
93,580 EUR
+1,20 %
(+1,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:56:59 | 0 | 76,180 |
| 24.04.25 09:22:41 | 0 | 77,120 |
| 24.04.25 08:58:24 | 0 | 77,500 |
| 23.04.25 21:46:47 | 0 | 77,280 |
| 23.04.25 21:09:12 | 0 | 77,640 |
| 23.04.25 20:00:31 | 0 | 78,250 |
| 23.04.25 18:52:40 | 0 | 77,740 |
| 23.04.25 17:44:26 | 0 | 77,970 |
| 23.04.25 16:32:11 | 0 | 78,280 |
| 23.04.25 15:28:58 | 0 | 76,600 |
| 23.04.25 14:15:06 | 0 | 76,410 |
| 23.04.25 13:11:24 | 0 | 77,120 |
| 23.04.25 12:07:48 | 0 | 77,300 |
| 23.04.25 11:00:10 | 0 | 78,070 |
| 23.04.25 09:45:32 | 0 | 76,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:28:13 | 0 | 76,350 |
| 23.04.25 08:45:58 | 0 | 76,470 |
| 22.04.25 21:38:16 | 0 | 72,930 |
| 22.04.25 20:57:43 | 0 | 73,330 |
| 22.04.25 19:48:56 | 0 | 72,230 |
| 22.04.25 18:39:35 | 0 | 72,890 |
| 22.04.25 18:37:54 | 0 | 72,930 |
| 22.04.25 17:33:30 | 0 | 71,340 |
| 22.04.25 16:30:45 | 0 | 70,170 |
| 22.04.25 15:28:47 | 0 | 69,760 |
| 22.04.25 15:23:06 | 0 | 69,720 |
| 22.04.25 14:10:47 | 0 | 69,500 |
| 22.04.25 13:02:23 | 0 | 69,610 |
| 22.04.25 11:59:58 | 0 | 70,310 |
| 22.04.25 11:21:38 | 0 | 70,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 10:45:27 | 0 | 70,160 |
| 22.04.25 09:45:07 | 0 | 69,710 |
| 22.04.25 08:57:49 | 0 | 70,240 |
| 17.04.25 21:36:40 | 0 | 71,230 |
| 17.04.25 21:14:07 | 0 | 71,300 |
| 17.04.25 20:05:52 | 0 | 71,950 |
| 17.04.25 20:02:46 | 0 | 71,770 |
| 17.04.25 19:56:43 | 0 | 71,910 |
| 17.04.25 18:47:06 | 0 | 71,600 |
| 17.04.25 17:42:45 | 0 | 70,750 |
| 17.04.25 16:26:06 | 0 | 71,050 |
| 17.04.25 15:22:49 | 0 | 71,070 |
| 17.04.25 14:15:00 | 0 | 70,560 |
| 17.04.25 13:10:38 | 0 | 70,410 |
| 17.04.25 11:59:43 | 0 | 71,410 |