Soc. Generale Knock-Out DAX
94,890 EUR +2,62 % (+2,420)
Soc. Generale Knock-Out DAX
WKN SN31DK | ISIN DE000SN31DK8 | Zertifikat
12.05.25 12:09
Bid: 93,340 EUR
Size: 80.000
|
Ask: 93,350 EUR
Size: 80.000
94,890 EUR
+2,62 %
(+2,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:27 | 0 | 94,890 |
| 11:26:56 | 0 | 95,160 |
| 11:04:42 | 0 | 94,950 |
| 09:51:26 | 0 | 94,940 |
| 09:27:32 | 0 | 96,400 |
| 08:57:24 | 0 | 94,670 |
| 09.05.25 21:39:13 | 0 | 92,470 |
| 09.05.25 21:25:16 | 0 | 92,670 |
| 09.05.25 20:17:37 | 0 | 92,520 |
| 09.05.25 19:11:23 | 0 | 92,310 |
| 09.05.25 17:58:54 | 0 | 92,570 |
| 09.05.25 16:54:27 | 0 | 92,400 |
| 09.05.25 16:39:24 | 0 | 92,180 |
| 09.05.25 15:47:28 | 0 | 92,640 |
| 09.05.25 14:33:10 | 0 | 92,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:21:30 | 0 | 92,520 |
| 09.05.25 12:12:33 | 0 | 92,570 |
| 09.05.25 10:58:14 | 0 | 92,090 |
| 09.05.25 09:50:38 | 0 | 92,610 |
| 09.05.25 08:56:52 | 0 | 91,930 |
| 09.05.25 08:18:33 | 0 | 92,220 |
| 08.05.25 21:47:59 | 0 | 92,030 |
| 08.05.25 20:23:37 | 0 | 92,080 |
| 08.05.25 19:14:39 | 0 | 92,080 |
| 08.05.25 18:04:28 | 0 | 91,970 |
| 08.05.25 16:50:23 | 0 | 90,910 |
| 08.05.25 15:36:37 | 0 | 90,750 |
| 08.05.25 14:31:57 | 0 | 91,280 |
| 08.05.25 13:26:11 | 0 | 91,660 |
| 08.05.25 12:11:09 | 0 | 91,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:08:28 | 0 | 91,800 |
| 08.05.25 11:00:57 | 0 | 91,100 |
| 08.05.25 09:58:21 | 0 | 90,410 |
| 08.05.25 09:10:29 | 0 | 90,650 |
| 08.05.25 09:00:23 | 0 | 90,380 |
| 07.05.25 21:48:57 | 0 | 89,750 |
| 07.05.25 21:27:55 | 0 | 88,900 |
| 07.05.25 20:25:00 | 0 | 88,670 |
| 07.05.25 19:16:30 | 0 | 89,410 |
| 07.05.25 18:09:49 | 0 | 89,300 |
| 07.05.25 17:08:09 | 0 | 89,280 |
| 07.05.25 15:53:26 | 0 | 89,170 |
| 07.05.25 14:37:49 | 0 | 89,910 |
| 07.05.25 13:21:40 | 0 | 90,240 |
| 07.05.25 12:13:38 | 0 | 90,160 |