Soc. Generale Knock-Out DAX
94,030 EUR +1,69 % (+1,560)
Soc. Generale Knock-Out DAX
WKN SN31DK | ISIN DE000SN31DK8 | Zertifikat
12.05.25 14:29
Bid: 92,700 EUR
Size: 80.000
|
Ask: 92,710 EUR
Size: 80.000
94,030 EUR
+1,69 %
(+1,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:31:20 | 0 | 82,640 |
| 28.04.25 14:28:05 | 0 | 82,130 |
| 28.04.25 13:23:59 | 0 | 81,800 |
| 28.04.25 12:12:46 | 0 | 82,610 |
| 28.04.25 10:59:41 | 0 | 82,060 |
| 28.04.25 09:58:11 | 0 | 81,500 |
| 28.04.25 09:44:07 | 0 | 81,910 |
| 28.04.25 09:37:09 | 0 | 81,820 |
| 28.04.25 08:57:23 | 0 | 81,380 |
| 28.04.25 08:38:52 | 0 | 81,290 |
| 25.04.25 21:45:25 | 0 | 81,690 |
| 25.04.25 21:03:39 | 0 | 81,960 |
| 25.04.25 19:52:38 | 0 | 81,120 |
| 25.04.25 18:42:55 | 0 | 81,750 |
| 25.04.25 17:28:52 | 0 | 80,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:26:26 | 0 | 80,750 |
| 25.04.25 15:10:04 | 0 | 80,850 |
| 25.04.25 14:08:31 | 0 | 80,660 |
| 25.04.25 13:02:26 | 0 | 80,490 |
| 25.04.25 11:55:43 | 0 | 80,940 |
| 25.04.25 10:52:17 | 0 | 80,600 |
| 25.04.25 09:52:14 | 0 | 79,890 |
| 25.04.25 09:22:19 | 0 | 79,590 |
| 25.04.25 08:52:03 | 0 | 80,070 |
| 25.04.25 08:18:53 | 0 | 79,840 |
| 24.04.25 21:36:02 | 0 | 79,540 |
| 24.04.25 21:23:37 | 0 | 79,460 |
| 24.04.25 20:21:04 | 0 | 79,530 |
| 24.04.25 19:20:46 | 0 | 79,230 |
| 24.04.25 18:04:50 | 0 | 79,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:52:09 | 0 | 79,150 |
| 24.04.25 17:04:43 | 0 | 79,070 |
| 24.04.25 15:48:54 | 0 | 77,950 |
| 24.04.25 14:39:07 | 0 | 77,560 |
| 24.04.25 13:31:40 | 0 | 77,590 |
| 24.04.25 12:16:37 | 0 | 77,320 |
| 24.04.25 11:04:44 | 0 | 76,630 |
| 24.04.25 09:56:59 | 0 | 76,180 |
| 24.04.25 09:22:41 | 0 | 77,120 |
| 24.04.25 08:58:24 | 0 | 77,500 |
| 23.04.25 21:46:47 | 0 | 77,280 |
| 23.04.25 21:09:12 | 0 | 77,640 |
| 23.04.25 20:00:31 | 0 | 78,250 |
| 23.04.25 18:52:40 | 0 | 77,740 |
| 23.04.25 17:44:26 | 0 | 77,970 |