Soc. Generale Knock-Out DAX
93,210 EUR +0,80 % (+0,740)
Soc. Generale Knock-Out DAX
WKN SN31DK | ISIN DE000SN31DK8 | Zertifikat
12.05.25 18:50
Bid: 93,530 EUR
Size: 30.000
|
Ask: 93,540 EUR
Size: 30.000
93,210 EUR
+0,80 %
(+0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:16:30 | 0 | 89,410 |
| 07.05.25 18:09:49 | 0 | 89,300 |
| 07.05.25 17:08:09 | 0 | 89,280 |
| 07.05.25 15:53:26 | 0 | 89,170 |
| 07.05.25 14:37:49 | 0 | 89,910 |
| 07.05.25 13:21:40 | 0 | 90,240 |
| 07.05.25 12:13:38 | 0 | 90,160 |
| 07.05.25 11:03:16 | 0 | 90,360 |
| 07.05.25 09:54:50 | 0 | 90,570 |
| 07.05.25 09:00:56 | 0 | 90,380 |
| 06.05.25 21:51:38 | 0 | 89,960 |
| 06.05.25 21:20:40 | 0 | 89,950 |
| 06.05.25 20:04:03 | 0 | 89,730 |
| 06.05.25 19:03:45 | 0 | 90,200 |
| 06.05.25 17:55:42 | 0 | 90,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:38:23 | 0 | 90,480 |
| 06.05.25 16:45:59 | 0 | 90,030 |
| 06.05.25 15:30:31 | 0 | 89,750 |
| 06.05.25 14:20:42 | 0 | 89,840 |
| 06.05.25 13:09:03 | 0 | 89,460 |
| 06.05.25 11:59:32 | 0 | 88,560 |
| 06.05.25 11:05:24 | 0 | 88,200 |
| 06.05.25 10:52:43 | 0 | 88,760 |
| 06.05.25 10:31:01 | 0 | 88,890 |
| 06.05.25 10:30:09 | 0 | 89,030 |
| 06.05.25 10:15:34 | 0 | 89,240 |
| 06.05.25 09:51:32 | 0 | 90,690 |
| 06.05.25 09:16:33 | 0 | 91,210 |
| 06.05.25 08:53:25 | 0 | 91,810 |
| 06.05.25 08:50:53 | 0 | 91,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:47:25 | 0 | 91,740 |
| 05.05.25 21:37:53 | 0 | 91,930 |
| 05.05.25 21:07:08 | 0 | 91,850 |
| 05.05.25 20:05:52 | 0 | 91,890 |
| 05.05.25 18:54:46 | 0 | 91,840 |
| 05.05.25 18:37:08 | 0 | 91,880 |
| 05.05.25 17:45:45 | 0 | 91,490 |
| 05.05.25 16:44:19 | 0 | 91,410 |
| 05.05.25 15:34:59 | 0 | 90,500 |
| 05.05.25 14:23:50 | 0 | 90,570 |
| 05.05.25 13:12:17 | 0 | 90,300 |
| 05.05.25 12:09:59 | 0 | 89,940 |
| 05.05.25 10:59:02 | 0 | 89,630 |
| 05.05.25 09:55:25 | 0 | 89,660 |
| 05.05.25 09:16:26 | 0 | 89,120 |