Soc. Generale Knock-Out DAX
93,44 EUR +0,78 % (+0,72)
Soc. Generale Knock-Out DAX
WKN SN31DK | ISIN DE000SN31DK8 | Zertifikat
12.05.25 21:01
Bid: 93,77 EUR
Size: 30.000
|
Ask: 93,78 EUR
Size: 30.000
93,44 EUR
+0,78 %
(+0,72)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:12 | 0 | 93,44 |
| 20:01:08 | 0 | 93,50 |
| 19:01:16 | 0 | 93,32 |
| 18:01:33 | 0 | 92,57 |
| 17:01:31 | 0 | 92,59 |
| 16:01:30 | 0 | 92,15 |
| 15:26:52 | 0 | 92,97 |
| 14:01:34 | 0 | 93,93 |
| 13:01:22 | 0 | 93,78 |
| 12:01:23 | 0 | 95,01 |
| 11:01:40 | 0 | 94,71 |
| 10:02:05 | 0 | 94,73 |
| 10:01:37 | 0 | 94,69 |
| 09.05.25 21:07:16 | 0 | 92,72 |
| 09.05.25 20:06:41 | 0 | 92,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:05:56 | 0 | 92,16 |
| 09.05.25 18:04:44 | 0 | 92,36 |
| 09.05.25 17:07:39 | 0 | 92,61 |
| 09.05.25 16:09:37 | 0 | 92,91 |
| 09.05.25 15:32:26 | 0 | 92,70 |
| 09.05.25 14:09:30 | 0 | 92,36 |
| 09.05.25 13:08:10 | 0 | 92,51 |
| 09.05.25 12:09:33 | 0 | 92,53 |
| 09.05.25 11:09:35 | 0 | 92,19 |
| 09.05.25 10:06:24 | 0 | 92,32 |
| 09.05.25 09:42:24 | 0 | 92,77 |
| 09.05.25 09:11:40 | 0 | 92,66 |
| 09.05.25 08:09:04 | 0 | 92,30 |
| 08.05.25 21:09:07 | 0 | 92,07 |
| 08.05.25 20:08:20 | 0 | 91,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:06:49 | 0 | 92,19 |
| 08.05.25 18:05:23 | 0 | 91,93 |
| 08.05.25 17:09:51 | 0 | 90,95 |
| 08.05.25 16:14:17 | 0 | 90,48 |
| 08.05.25 15:37:32 | 0 | 90,80 |
| 08.05.25 14:13:30 | 0 | 91,57 |
| 08.05.25 13:09:42 | 0 | 91,62 |
| 08.05.25 12:12:20 | 0 | 91,81 |
| 08.05.25 11:12:42 | 0 | 91,26 |
| 08.05.25 10:07:01 | 0 | 90,60 |
| 08.05.25 09:41:33 | 0 | 90,73 |
| 08.05.25 09:07:10 | 0 | 90,74 |
| 08.05.25 08:13:00 | 0 | 90,13 |
| 07.05.25 21:04:47 | 0 | 89,30 |
| 07.05.25 20:04:29 | 0 | 89,16 |