Soc. Generale Knock-Out DAX
93,44 EUR +0,78 % (+0,72)
Soc. Generale Knock-Out DAX
WKN SN31DK | ISIN DE000SN31DK8 | Zertifikat
12.05.25 21:01
Bid: -
|
Ask: -
93,44 EUR
+0,78 %
(+0,72)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:44:21 | 0 | 82,55 |
| 28.04.25 14:21:43 | 0 | 81,95 |
| 28.04.25 13:14:36 | 0 | 81,82 |
| 28.04.25 12:19:45 | 0 | 82,52 |
| 28.04.25 11:21:26 | 0 | 82,26 |
| 28.04.25 10:07:33 | 0 | 81,46 |
| 28.04.25 09:42:17 | 0 | 81,95 |
| 28.04.25 09:08:48 | 0 | 81,61 |
| 28.04.25 08:10:21 | 0 | 81,11 |
| 25.04.25 21:06:27 | 0 | 82,00 |
| 25.04.25 20:06:03 | 0 | 81,47 |
| 25.04.25 19:05:25 | 0 | 81,71 |
| 25.04.25 18:04:37 | 0 | 81,36 |
| 25.04.25 17:07:25 | 0 | 80,75 |
| 25.04.25 16:09:13 | 0 | 81,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:33:08 | 0 | 80,86 |
| 25.04.25 14:09:53 | 0 | 80,74 |
| 25.04.25 13:07:45 | 0 | 80,55 |
| 25.04.25 12:08:35 | 0 | 81,07 |
| 25.04.25 11:09:42 | 0 | 80,50 |
| 25.04.25 10:09:55 | 0 | 79,95 |
| 25.04.25 09:36:13 | 0 | 79,58 |
| 25.04.25 09:11:45 | 0 | 80,21 |
| 25.04.25 08:09:14 | 0 | 79,89 |
| 24.04.25 21:04:56 | 0 | 79,40 |
| 24.04.25 20:03:41 | 0 | 79,55 |
| 24.04.25 19:04:44 | 0 | 79,33 |
| 24.04.25 18:04:06 | 0 | 79,15 |
| 24.04.25 17:05:03 | 0 | 79,13 |
| 24.04.25 16:06:44 | 0 | 78,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:29:45 | 0 | 77,75 |
| 24.04.25 14:07:31 | 0 | 77,46 |
| 24.04.25 13:05:56 | 0 | 77,68 |
| 24.04.25 12:05:55 | 0 | 77,28 |
| 24.04.25 11:07:35 | 0 | 76,56 |
| 24.04.25 10:05:41 | 0 | 76,18 |
| 24.04.25 09:36:26 | 0 | 76,49 |
| 24.04.25 09:11:47 | 0 | 77,45 |
| 24.04.25 08:07:58 | 0 | 77,54 |
| 23.04.25 21:11:45 | 0 | 77,70 |
| 23.04.25 20:09:46 | 0 | 78,12 |
| 23.04.25 19:07:56 | 0 | 78,10 |
| 23.04.25 18:06:15 | 0 | 77,86 |
| 23.04.25 17:11:44 | 0 | 78,29 |
| 23.04.25 16:14:47 | 0 | 78,18 |