Soc. Generale Knock-Out DAX
93,44 EUR +0,78 % (+0,72)
Soc. Generale Knock-Out DAX
WKN SN31DK | ISIN DE000SN31DK8 | Zertifikat
12.05.25 21:01
Bid: -
|
Ask: -
93,44 EUR
+0,78 %
(+0,72)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 10:05:24 | 0 | 68,84 |
| 15.04.25 21:08:24 | 0 | 71,54 |
| 15.04.25 20:08:24 | 0 | 71,26 |
| 15.04.25 19:06:46 | 0 | 71,65 |
| 15.04.25 18:05:04 | 0 | 71,34 |
| 15.04.25 17:08:58 | 0 | 71,32 |
| 15.04.25 16:14:02 | 0 | 71,40 |
| 15.04.25 15:38:28 | 0 | 70,82 |
| 15.04.25 14:14:23 | 0 | 69,80 |
| 15.04.25 13:11:37 | 0 | 70,51 |
| 15.04.25 12:12:33 | 0 | 71,16 |
| 15.04.25 11:12:36 | 0 | 71,26 |
| 15.04.25 10:06:35 | 0 | 70,82 |
| 15.04.25 09:35:10 | 0 | 70,42 |
| 15.04.25 08:07:22 | 0 | 68,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 21:07:51 | 0 | 68,89 |
| 14.04.25 20:07:36 | 0 | 67,98 |
| 14.04.25 19:06:04 | 0 | 67,56 |
| 14.04.25 18:05:09 | 0 | 67,20 |
| 14.04.25 17:07:35 | 0 | 68,30 |
| 14.04.25 16:07:28 | 0 | 68,56 |
| 14.04.25 15:34:24 | 0 | 67,83 |
| 14.04.25 14:12:52 | 0 | 67,17 |
| 14.04.25 13:08:52 | 0 | 67,66 |
| 14.04.25 12:09:39 | 0 | 67,41 |
| 14.04.25 11:11:59 | 0 | 68,02 |
| 14.04.25 10:08:17 | 0 | 67,57 |
| 14.04.25 09:33:31 | 0 | 66,92 |
| 14.04.25 09:05:34 | 0 | 66,97 |
| 14.04.25 08:09:36 | 0 | 66,68 |
Keine Daten verfügbar