Soc. Generale Knock-Out DAX
93,44 EUR +0,78 % (+0,72)
Soc. Generale Knock-Out DAX
WKN SN31DK | ISIN DE000SN31DK8 | Zertifikat
12.05.25 21:01
Bid: -
|
Ask: -
93,44 EUR
+0,78 %
(+0,72)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:04:42 | 0 | 89,39 |
| 07.05.25 18:03:41 | 0 | 89,32 |
| 07.05.25 17:05:25 | 0 | 89,36 |
| 07.05.25 16:06:59 | 0 | 89,66 |
| 07.05.25 15:29:47 | 0 | 89,28 |
| 07.05.25 14:06:35 | 0 | 90,25 |
| 07.05.25 13:05:41 | 0 | 90,32 |
| 07.05.25 12:05:27 | 0 | 90,11 |
| 07.05.25 11:06:35 | 0 | 90,43 |
| 07.05.25 10:07:26 | 0 | 90,93 |
| 07.05.25 09:38:47 | 0 | 90,33 |
| 07.05.25 09:11:43 | 0 | 90,54 |
| 07.05.25 08:11:59 | 0 | 90,90 |
| 06.05.25 21:09:38 | 0 | 90,02 |
| 06.05.25 20:08:48 | 0 | 89,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:07:24 | 0 | 90,14 |
| 06.05.25 18:05:39 | 0 | 90,22 |
| 06.05.25 17:09:45 | 0 | 90,25 |
| 06.05.25 16:16:07 | 0 | 90,17 |
| 06.05.25 15:45:10 | 0 | 89,80 |
| 06.05.25 14:15:25 | 0 | 89,77 |
| 06.05.25 13:12:16 | 0 | 89,52 |
| 06.05.25 12:13:07 | 0 | 88,37 |
| 06.05.25 11:14:20 | 0 | 87,37 |
| 06.05.25 10:04:17 | 0 | 90,09 |
| 06.05.25 09:32:58 | 0 | 91,01 |
| 06.05.25 09:07:50 | 0 | 91,26 |
| 06.05.25 08:07:28 | 0 | 91,32 |
| 05.05.25 21:06:38 | 0 | 91,86 |
| 05.05.25 20:06:09 | 0 | 91,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:04:52 | 0 | 91,79 |
| 05.05.25 17:06:46 | 0 | 91,30 |
| 05.05.25 16:15:21 | 0 | 91,11 |
| 05.05.25 15:38:26 | 0 | 90,52 |
| 05.05.25 14:09:58 | 0 | 90,69 |
| 05.05.25 13:08:18 | 0 | 90,28 |
| 05.05.25 12:09:14 | 0 | 89,86 |
| 05.05.25 11:11:41 | 0 | 89,54 |
| 05.05.25 10:12:00 | 0 | 89,78 |
| 05.05.25 09:43:29 | 0 | 89,41 |
| 05.05.25 09:08:30 | 0 | 89,02 |
| 05.05.25 08:10:17 | 0 | 88,63 |
| 02.05.25 21:02:03 | 0 | 89,36 |
| 02.05.25 20:01:49 | 0 | 89,42 |
| 02.05.25 19:02:03 | 0 | 89,33 |