Soc. Generale Knock-Out DAX
93,44 EUR +0,78 % (+0,72)
Soc. Generale Knock-Out DAX
WKN SN31DK | ISIN DE000SN31DK8 | Zertifikat
12.05.25 21:01
Bid: -
|
Ask: -
93,44 EUR
+0,78 %
(+0,72)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:42:14 | 0 | 77,85 |
| 23.04.25 14:19:09 | 0 | 76,34 |
| 23.04.25 13:12:58 | 0 | 77,21 |
| 23.04.25 12:15:38 | 0 | 77,00 |
| 23.04.25 11:15:08 | 0 | 78,10 |
| 23.04.25 10:17:11 | 0 | 77,34 |
| 23.04.25 10:07:13 | 0 | 77,05 |
| 23.04.25 10:06:09 | 0 | 76,99 |
| 22.04.25 21:08:39 | 0 | 73,26 |
| 22.04.25 20:08:12 | 0 | 72,43 |
| 22.04.25 19:06:42 | 0 | 72,83 |
| 22.04.25 18:05:26 | 0 | 72,65 |
| 22.04.25 17:08:26 | 0 | 71,42 |
| 22.04.25 16:12:07 | 0 | 70,35 |
| 22.04.25 15:38:22 | 0 | 70,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 14:14:23 | 0 | 69,67 |
| 22.04.25 13:09:35 | 0 | 69,26 |
| 22.04.25 12:12:35 | 0 | 70,06 |
| 22.04.25 11:12:53 | 0 | 70,30 |
| 22.04.25 10:11:34 | 0 | 70,02 |
| 22.04.25 09:32:57 | 0 | 69,63 |
| 17.04.25 21:13:52 | 0 | 71,28 |
| 17.04.25 20:13:46 | 0 | 71,87 |
| 17.04.25 19:09:44 | 0 | 72,04 |
| 17.04.25 18:06:22 | 0 | 71,38 |
| 17.04.25 17:15:54 | 0 | 70,89 |
| 17.04.25 16:18:17 | 0 | 71,04 |
| 17.04.25 15:45:36 | 0 | 70,68 |
| 17.04.25 14:20:20 | 0 | 70,87 |
| 17.04.25 13:15:17 | 0 | 70,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 12:22:04 | 0 | 70,72 |
| 17.04.25 11:17:21 | 0 | 70,92 |
| 17.04.25 10:08:06 | 0 | 71,29 |
| 17.04.25 09:53:19 | 0 | 71,34 |
| 16.04.25 21:02:50 | 0 | 69,43 |
| 16.04.25 20:02:04 | 0 | 69,81 |
| 16.04.25 19:02:36 | 0 | 70,95 |
| 16.04.25 18:03:41 | 0 | 71,04 |
| 16.04.25 17:03:36 | 0 | 70,90 |
| 16.04.25 16:04:57 | 0 | 70,34 |
| 16.04.25 15:29:19 | 0 | 70,15 |
| 16.04.25 14:05:42 | 0 | 70,82 |
| 16.04.25 13:04:10 | 0 | 70,14 |
| 16.04.25 12:04:00 | 0 | 70,35 |
| 16.04.25 11:05:41 | 0 | 69,79 |