Soc. Generale Knock-Out DAX
93,530 EUR +1,15 % (+1,060)
Soc. Generale Knock-Out DAX
WKN SN31DK | ISIN DE000SN31DK8 | Zertifikat
12.05.25 19:50
Bid: 93,520 EUR
Size: 30.000
|
Ask: 93,530 EUR
Size: 30.000
93,530 EUR
+1,15 %
(+1,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 08:53:18 | 0 | 72,080 |
| 17.04.25 08:45:25 | 0 | 72,110 |
| 16.04.25 21:45:52 | 0 | 69,790 |
| 16.04.25 21:05:20 | 0 | 69,300 |
| 16.04.25 19:56:56 | 0 | 70,010 |
| 16.04.25 18:51:36 | 0 | 70,930 |
| 16.04.25 17:44:16 | 0 | 71,500 |
| 16.04.25 16:36:57 | 0 | 70,290 |
| 16.04.25 15:24:45 | 0 | 69,990 |
| 16.04.25 14:19:52 | 0 | 70,690 |
| 16.04.25 13:14:37 | 0 | 70,150 |
| 16.04.25 12:12:51 | 0 | 70,310 |
| 16.04.25 11:10:19 | 0 | 69,920 |
| 16.04.25 09:54:54 | 0 | 68,890 |
| 16.04.25 08:47:44 | 0 | 69,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 08:44:05 | 0 | 69,720 |
| 16.04.25 08:42:51 | 0 | 69,900 |
| 15.04.25 21:43:11 | 0 | 71,590 |
| 15.04.25 20:37:50 | 0 | 71,200 |
| 15.04.25 19:27:15 | 0 | 71,230 |
| 15.04.25 18:24:42 | 0 | 72,020 |
| 15.04.25 17:13:03 | 0 | 71,370 |
| 15.04.25 16:02:41 | 0 | 71,380 |
| 15.04.25 14:55:39 | 0 | 70,500 |
| 15.04.25 13:42:46 | 0 | 70,360 |
| 15.04.25 12:27:17 | 0 | 71,060 |
| 15.04.25 11:17:20 | 0 | 71,290 |
| 15.04.25 10:07:51 | 0 | 70,810 |
| 15.04.25 10:05:26 | 0 | 70,490 |
| 15.04.25 10:00:50 | 0 | 70,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 08:51:39 | 0 | 69,050 |
| 15.04.25 08:19:39 | 0 | 68,940 |
| 15.04.25 08:08:59 | 0 | 68,720 |
| 15.04.25 08:02:34 | 0 | 68,460 |
| 14.04.25 21:50:44 | 0 | 68,600 |
| 14.04.25 21:21:57 | 0 | 68,970 |
| 14.04.25 20:05:50 | 0 | 67,870 |
| 14.04.25 18:54:02 | 0 | 67,470 |
| 14.04.25 17:50:44 | 0 | 67,070 |
| 14.04.25 16:47:35 | 0 | 68,870 |
| 14.04.25 15:32:23 | 0 | 68,100 |
| 14.04.25 14:20:41 | 0 | 67,620 |
| 14.04.25 13:15:22 | 0 | 67,580 |
| 14.04.25 12:06:11 | 0 | 67,650 |
| 14.04.25 10:58:55 | 0 | 67,510 |