Soc. Generale Knock-Out DAX
97,490 EUR +0,34 % (+0,330)
Soc. Generale Knock-Out DAX
WKN SN31DK | ISIN DE000SN31DK8 | Zertifikat
20.05.25 21:40
Bid: -
|
Ask: -
97,490 EUR
+0,34 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:27 | 0 | 97,490 |
| 21:14:28 | 0 | 97,260 |
| 19:59:21 | 0 | 97,520 |
| 18:59:07 | 0 | 97,630 |
| 17:52:35 | 0 | 97,400 |
| 16:47:45 | 0 | 97,390 |
| 15:42:29 | 0 | 97,630 |
| 14:27:35 | 0 | 97,540 |
| 14:22:59 | 0 | 97,580 |
| 13:22:02 | 0 | 97,270 |
| 12:19:02 | 0 | 97,500 |
| 11:11:05 | 0 | 96,800 |
| 11:08:13 | 0 | 96,840 |
| 09:58:43 | 0 | 96,280 |
| 09:31:18 | 0 | 96,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:57:29 | 0 | 96,610 |
| 19.05.25 21:48:05 | 0 | 97,160 |
| 19.05.25 20:58:56 | 0 | 97,090 |
| 19.05.25 19:54:07 | 0 | 96,980 |
| 19.05.25 18:39:41 | 0 | 96,700 |
| 19.05.25 17:30:25 | 0 | 96,050 |
| 19.05.25 16:29:43 | 0 | 95,410 |
| 19.05.25 16:10:09 | 0 | 95,290 |
| 19.05.25 15:27:45 | 0 | 94,480 |
| 19.05.25 14:27:13 | 0 | 94,710 |
| 19.05.25 13:25:12 | 0 | 94,370 |
| 19.05.25 12:14:09 | 0 | 94,180 |
| 19.05.25 11:08:04 | 0 | 93,940 |
| 19.05.25 09:59:06 | 0 | 94,330 |
| 19.05.25 09:31:22 | 0 | 94,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 08:57:31 | 0 | 93,900 |
| 16.05.25 21:48:23 | 0 | 95,210 |
| 16.05.25 21:04:37 | 0 | 95,180 |
| 16.05.25 19:58:09 | 0 | 95,170 |
| 16.05.25 18:57:00 | 0 | 95,050 |
| 16.05.25 17:53:49 | 0 | 94,920 |
| 16.05.25 16:40:38 | 0 | 93,990 |
| 16.05.25 16:21:36 | 0 | 94,250 |
| 16.05.25 15:39:08 | 0 | 93,940 |
| 16.05.25 14:24:54 | 0 | 95,120 |
| 16.05.25 13:22:08 | 0 | 95,540 |
| 16.05.25 12:14:25 | 0 | 95,680 |
| 16.05.25 11:11:54 | 0 | 95,600 |
| 16.05.25 09:55:20 | 0 | 95,780 |
| 16.05.25 08:46:41 | 0 | 94,790 |