Soc. Generale Knock-Out DAX
96,09 EUR -0,51 % (-0,49)
Soc. Generale Knock-Out DAX
WKN SN3WXR | ISIN DE000SN3WXR6 | Zertifikat
23.05.25 12:20
Bid: 96,22 EUR
Size: 80.000
|
Ask: 96,23 EUR
Size: 80.000
96,09 EUR
-0,51 %
(-0,49)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 20:03:52 | 0 | 82,83 |
| 30.04.25 19:03:49 | 0 | 82,39 |
| 30.04.25 18:03:41 | 0 | 82,23 |
| 30.04.25 17:05:18 | 0 | 81,68 |
| 30.04.25 16:07:43 | 0 | 80,24 |
| 30.04.25 15:29:45 | 0 | 80,84 |
| 30.04.25 14:05:57 | 0 | 82,70 |
| 30.04.25 13:04:37 | 0 | 83,17 |
| 30.04.25 12:04:00 | 0 | 82,98 |
| 30.04.25 11:07:16 | 0 | 82,54 |
| 30.04.25 10:08:54 | 0 | 82,70 |
| 30.04.25 09:39:33 | 0 | 82,66 |
| 30.04.25 09:11:08 | 0 | 82,84 |
| 30.04.25 08:07:39 | 0 | 81,99 |
| 29.04.25 21:03:25 | 0 | 82,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 20:02:56 | 0 | 82,34 |
| 29.04.25 19:02:59 | 0 | 81,69 |
| 29.04.25 18:03:29 | 0 | 81,89 |
| 29.04.25 17:03:51 | 0 | 81,75 |
| 29.04.25 16:06:44 | 0 | 81,71 |
| 29.04.25 15:30:57 | 0 | 81,04 |
| 29.04.25 14:06:48 | 0 | 81,69 |
| 29.04.25 13:04:49 | 0 | 81,25 |
| 29.04.25 12:04:44 | 0 | 81,56 |
| 29.04.25 11:06:41 | 0 | 81,53 |
| 29.04.25 10:05:05 | 0 | 81,13 |
| 29.04.25 09:37:30 | 0 | 80,99 |
| 29.04.25 09:09:48 | 0 | 81,27 |
| 29.04.25 08:07:24 | 0 | 80,69 |
| 28.04.25 21:12:11 | 0 | 80,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 20:11:55 | 0 | 80,37 |
| 28.04.25 19:08:08 | 0 | 80,09 |
| 28.04.25 18:05:48 | 0 | 80,11 |
| 28.04.25 17:14:14 | 0 | 80,60 |
| 28.04.25 16:16:40 | 0 | 81,24 |
| 28.04.25 15:43:58 | 0 | 81,55 |
| 28.04.25 14:21:28 | 0 | 80,95 |
| 28.04.25 13:14:27 | 0 | 80,78 |
| 28.04.25 12:19:30 | 0 | 81,49 |
| 28.04.25 11:21:21 | 0 | 81,22 |
| 28.04.25 10:07:24 | 0 | 80,52 |
| 28.04.25 09:39:58 | 0 | 80,71 |
| 28.04.25 09:08:28 | 0 | 80,74 |
| 28.04.25 08:10:01 | 0 | 79,99 |
| 25.04.25 21:05:53 | 0 | 80,94 |