Soc. Generale Knock-Out DAX
96,58 EUR +1,68 % (+1,60)
Soc. Generale Knock-Out DAX
WKN SN3WXR | ISIN DE000SN3WXR6 | Zertifikat
22.05.25 21:06
Bid: -
|
Ask: -
96,58 EUR
+1,68 %
(+1,60)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:05:47 | 0 | 91,07 |
| 09.05.25 18:04:39 | 0 | 91,33 |
| 09.05.25 17:07:32 | 0 | 91,57 |
| 09.05.25 16:09:29 | 0 | 91,87 |
| 09.05.25 15:32:11 | 0 | 91,70 |
| 09.05.25 14:09:24 | 0 | 91,32 |
| 09.05.25 13:08:04 | 0 | 91,47 |
| 09.05.25 12:09:25 | 0 | 91,47 |
| 09.05.25 11:09:28 | 0 | 91,14 |
| 09.05.25 10:06:20 | 0 | 91,28 |
| 09.05.25 09:41:55 | 0 | 91,70 |
| 09.05.25 09:09:45 | 0 | 91,50 |
| 09.05.25 08:08:46 | 0 | 91,24 |
| 08.05.25 21:08:57 | 0 | 91,03 |
| 08.05.25 20:08:11 | 0 | 90,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:06:44 | 0 | 91,18 |
| 08.05.25 18:05:21 | 0 | 90,90 |
| 08.05.25 17:09:43 | 0 | 89,89 |
| 08.05.25 16:14:07 | 0 | 89,44 |
| 08.05.25 15:37:15 | 0 | 89,72 |
| 08.05.25 14:13:21 | 0 | 90,55 |
| 08.05.25 13:09:36 | 0 | 90,64 |
| 08.05.25 12:12:09 | 0 | 90,75 |
| 08.05.25 11:12:35 | 0 | 90,23 |
| 08.05.25 10:06:59 | 0 | 89,57 |
| 08.05.25 09:39:36 | 0 | 89,50 |
| 08.05.25 09:06:58 | 0 | 89,66 |
| 08.05.25 08:12:44 | 0 | 89,10 |
| 07.05.25 21:04:33 | 0 | 88,25 |
| 07.05.25 20:04:13 | 0 | 88,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:04:27 | 0 | 88,35 |
| 07.05.25 18:03:38 | 0 | 88,28 |
| 07.05.25 17:05:12 | 0 | 88,31 |
| 07.05.25 16:06:45 | 0 | 88,62 |
| 07.05.25 15:29:41 | 0 | 88,21 |
| 07.05.25 14:06:21 | 0 | 89,23 |
| 07.05.25 13:05:30 | 0 | 89,27 |
| 07.05.25 12:05:10 | 0 | 89,06 |
| 07.05.25 11:06:24 | 0 | 89,39 |
| 07.05.25 10:07:19 | 0 | 89,87 |
| 07.05.25 09:38:10 | 0 | 89,23 |
| 07.05.25 09:10:33 | 0 | 89,42 |
| 07.05.25 08:11:48 | 0 | 89,90 |
| 06.05.25 21:09:20 | 0 | 88,97 |
| 06.05.25 20:08:30 | 0 | 88,71 |