Soc. Generale Knock-Out DAX
89,260 EUR -3,66 % (-3,390)
Soc. Generale Knock-Out DAX
WKN SN3WXR | ISIN DE000SN3WXR6 | Zertifikat
13.06.25 21:49
Bid: -
|
Ask: -
89,260 EUR
-3,66 %
(-3,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:49:56 | 0 | 89,260 |
| 13.06.25 20:16:17 | 0 | 89,860 |
| 13.06.25 19:00:54 | 0 | 90,440 |
| 13.06.25 17:57:47 | 0 | 90,340 |
| 13.06.25 16:42:18 | 0 | 89,940 |
| 13.06.25 16:25:20 | 0 | 89,670 |
| 13.06.25 16:23:57 | 0 | 89,870 |
| 13.06.25 15:41:00 | 0 | 90,150 |
| 13.06.25 14:30:17 | 0 | 90,240 |
| 13.06.25 13:21:47 | 0 | 89,660 |
| 13.06.25 12:15:36 | 0 | 89,420 |
| 13.06.25 11:12:16 | 0 | 89,550 |
| 13.06.25 10:01:09 | 0 | 90,440 |
| 13.06.25 09:00:34 | 0 | 89,370 |
| 13.06.25 08:13:03 | 0 | 89,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 21:46:50 | 0 | 92,650 |
| 12.06.25 21:08:25 | 0 | 92,890 |
| 12.06.25 20:02:47 | 0 | 93,090 |
| 12.06.25 18:51:59 | 0 | 92,870 |
| 12.06.25 17:43:12 | 0 | 92,810 |
| 12.06.25 16:33:20 | 0 | 93,950 |
| 12.06.25 15:20:15 | 0 | 92,730 |
| 12.06.25 14:20:14 | 0 | 92,450 |
| 12.06.25 13:47:15 | 0 | 92,230 |
| 12.06.25 13:17:27 | 0 | 91,950 |
| 12.06.25 12:09:16 | 0 | 91,940 |
| 12.06.25 11:02:54 | 0 | 92,220 |
| 12.06.25 10:51:27 | 0 | 92,120 |
| 12.06.25 10:14:27 | 0 | 91,840 |
| 12.06.25 09:49:36 | 0 | 92,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 08:52:12 | 0 | 92,900 |
| 11.06.25 21:49:45 | 0 | 93,670 |
| 11.06.25 20:19:15 | 0 | 93,730 |
| 11.06.25 19:16:49 | 0 | 94,800 |
| 11.06.25 18:05:22 | 0 | 94,700 |
| 11.06.25 16:49:58 | 0 | 95,250 |
| 11.06.25 16:30:09 | 0 | 95,270 |
| 11.06.25 15:35:56 | 0 | 95,130 |
| 11.06.25 15:34:53 | 0 | 95,330 |
| 11.06.25 14:29:09 | 0 | 95,780 |
| 11.06.25 13:28:11 | 0 | 94,900 |
| 11.06.25 12:15:29 | 0 | 95,750 |
| 11.06.25 11:02:39 | 0 | 95,680 |
| 11.06.25 09:50:21 | 0 | 95,450 |
| 11.06.25 09:29:16 | 0 | 95,190 |