Soc. Generale Knock-Out DAX
91,690 EUR -4,82 % (-4,640)
Soc. Generale Knock-Out DAX
WKN SN3WXR | ISIN DE000SN3WXR6 | Zertifikat
23.05.25 21:46
Bid: -
|
Ask: -
91,690 EUR
-4,82 %
(-4,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:46:22 | 0 | 91,690 |
| 23.05.25 21:02:32 | 0 | 91,660 |
| 23.05.25 19:47:33 | 0 | 92,170 |
| 23.05.25 18:33:08 | 0 | 91,560 |
| 23.05.25 17:31:57 | 0 | 92,020 |
| 23.05.25 16:29:14 | 0 | 91,640 |
| 23.05.25 15:41:22 | 0 | 91,480 |
| 23.05.25 15:18:05 | 0 | 89,680 |
| 23.05.25 14:28:58 | 0 | 90,410 |
| 23.05.25 14:15:57 | 0 | 88,850 |
| 23.05.25 14:10:43 | 0 | 89,910 |
| 23.05.25 13:04:47 | 0 | 96,200 |
| 23.05.25 12:02:05 | 0 | 96,480 |
| 23.05.25 11:15:29 | 0 | 96,300 |
| 23.05.25 10:50:20 | 0 | 96,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 09:48:23 | 0 | 96,690 |
| 23.05.25 08:57:24 | 0 | 95,840 |
| 22.05.25 21:49:32 | 0 | 96,330 |
| 22.05.25 20:24:47 | 0 | 96,550 |
| 22.05.25 19:17:46 | 0 | 96,040 |
| 22.05.25 18:12:45 | 0 | 96,070 |
| 22.05.25 17:06:53 | 0 | 95,730 |
| 22.05.25 16:20:44 | 0 | 95,370 |
| 22.05.25 16:04:59 | 0 | 95,120 |
| 22.05.25 14:49:46 | 0 | 95,080 |
| 22.05.25 13:36:31 | 0 | 94,960 |
| 22.05.25 13:10:53 | 0 | 95,070 |
| 22.05.25 12:29:30 | 0 | 95,230 |
| 22.05.25 11:26:07 | 0 | 95,110 |
| 22.05.25 09:59:13 | 0 | 95,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:18:45 | 0 | 95,640 |
| 22.05.25 08:48:38 | 0 | 95,930 |
| 21.05.25 21:35:12 | 0 | 95,110 |
| 21.05.25 20:23:01 | 0 | 95,170 |
| 21.05.25 19:09:49 | 0 | 96,760 |
| 21.05.25 18:03:47 | 0 | 96,980 |
| 21.05.25 16:55:00 | 0 | 96,490 |
| 21.05.25 15:40:14 | 0 | 96,310 |
| 21.05.25 14:34:38 | 0 | 95,630 |
| 21.05.25 13:33:35 | 0 | 95,690 |
| 21.05.25 12:59:46 | 0 | 95,420 |
| 21.05.25 12:17:01 | 0 | 94,950 |
| 21.05.25 12:09:39 | 0 | 95,100 |
| 21.05.25 11:01:41 | 0 | 95,540 |
| 21.05.25 10:00:45 | 0 | 96,380 |