Soc. Generale Knock-Out DAX
91,690 EUR -4,82 % (-4,640)
Soc. Generale Knock-Out DAX
WKN SN3WXR | ISIN DE000SN3WXR6 | Zertifikat
23.05.25 21:46
Bid: -
|
Ask: -
91,690 EUR
-4,82 %
(-4,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:25:11 | 0 | 95,670 |
| 21.05.25 08:51:40 | 0 | 95,390 |
| 20.05.25 21:48:55 | 0 | 96,350 |
| 20.05.25 21:29:56 | 0 | 96,280 |
| 20.05.25 20:14:41 | 0 | 96,440 |
| 20.05.25 19:11:06 | 0 | 96,670 |
| 20.05.25 18:01:44 | 0 | 96,460 |
| 20.05.25 16:50:14 | 0 | 96,260 |
| 20.05.25 15:46:25 | 0 | 96,570 |
| 20.05.25 14:42:29 | 0 | 96,200 |
| 20.05.25 14:34:27 | 0 | 96,620 |
| 20.05.25 13:26:34 | 0 | 96,220 |
| 20.05.25 12:26:21 | 0 | 96,510 |
| 20.05.25 11:15:26 | 0 | 95,720 |
| 20.05.25 11:12:32 | 0 | 95,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:58:38 | 0 | 95,250 |
| 20.05.25 09:28:51 | 0 | 95,320 |
| 20.05.25 08:51:33 | 0 | 95,740 |
| 19.05.25 21:45:34 | 0 | 96,100 |
| 19.05.25 20:41:58 | 0 | 96,050 |
| 19.05.25 19:30:03 | 0 | 96,100 |
| 19.05.25 18:16:41 | 0 | 95,490 |
| 19.05.25 17:02:19 | 0 | 94,630 |
| 19.05.25 16:05:23 | 0 | 94,200 |
| 19.05.25 15:46:33 | 0 | 93,870 |
| 19.05.25 14:37:07 | 0 | 93,620 |
| 19.05.25 13:23:29 | 0 | 93,330 |
| 19.05.25 12:13:11 | 0 | 93,170 |
| 19.05.25 11:13:20 | 0 | 92,910 |
| 19.05.25 09:58:43 | 0 | 93,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:36:58 | 0 | 92,970 |
| 19.05.25 08:48:05 | 0 | 92,800 |
| 16.05.25 21:38:22 | 0 | 94,140 |
| 16.05.25 21:17:00 | 0 | 94,190 |
| 16.05.25 20:08:47 | 0 | 94,100 |
| 16.05.25 19:08:31 | 0 | 94,070 |
| 16.05.25 18:01:40 | 0 | 93,840 |
| 16.05.25 16:50:13 | 0 | 93,020 |
| 16.05.25 16:32:49 | 0 | 93,170 |
| 16.05.25 15:46:15 | 0 | 92,810 |
| 16.05.25 14:33:58 | 0 | 93,850 |
| 16.05.25 13:33:32 | 0 | 94,300 |
| 16.05.25 11:12:34 | 0 | 94,570 |
| 16.05.25 09:56:25 | 0 | 94,760 |
| 16.05.25 08:50:07 | 0 | 93,750 |