Soc. Generale Knock-Out DAX
91,690 EUR -4,82 % (-4,640)
Soc. Generale Knock-Out DAX
WKN SN3WXR | ISIN DE000SN3WXR6 | Zertifikat
23.05.25 21:46
Bid: -
|
Ask: -
91,690 EUR
-4,82 %
(-4,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:15:42 | 0 | 92,450 |
| 12.05.25 18:06:54 | 0 | 91,770 |
| 12.05.25 16:52:26 | 0 | 91,500 |
| 12.05.25 16:41:41 | 0 | 90,950 |
| 12.05.25 15:45:45 | 0 | 91,210 |
| 12.05.25 14:33:55 | 0 | 93,060 |
| 12.05.25 13:26:42 | 0 | 92,470 |
| 12.05.25 12:14:26 | 0 | 93,860 |
| 12.05.25 11:29:37 | 0 | 94,190 |
| 12.05.25 11:04:44 | 0 | 93,890 |
| 12.05.25 09:52:10 | 0 | 94,000 |
| 12.05.25 09:26:19 | 0 | 95,250 |
| 12.05.25 09:00:17 | 0 | 94,490 |
| 09.05.25 21:36:05 | 0 | 91,460 |
| 09.05.25 21:27:10 | 0 | 91,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:10:44 | 0 | 91,530 |
| 09.05.25 18:54:20 | 0 | 91,130 |
| 09.05.25 17:46:04 | 0 | 91,360 |
| 09.05.25 16:43:47 | 0 | 91,280 |
| 09.05.25 16:41:40 | 0 | 91,310 |
| 09.05.25 15:30:24 | 0 | 91,860 |
| 09.05.25 14:26:32 | 0 | 91,430 |
| 09.05.25 13:23:32 | 0 | 91,420 |
| 09.05.25 12:11:00 | 0 | 91,500 |
| 09.05.25 11:08:37 | 0 | 91,110 |
| 09.05.25 09:57:05 | 0 | 91,280 |
| 09.05.25 08:55:03 | 0 | 91,040 |
| 09.05.25 08:21:33 | 0 | 91,240 |
| 08.05.25 21:46:58 | 0 | 91,020 |
| 08.05.25 21:24:50 | 0 | 91,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:14:37 | 0 | 91,020 |
| 08.05.25 19:04:00 | 0 | 91,200 |
| 08.05.25 17:52:29 | 0 | 90,780 |
| 08.05.25 16:37:23 | 0 | 89,860 |
| 08.05.25 15:24:35 | 0 | 89,950 |
| 08.05.25 14:21:51 | 0 | 90,500 |
| 08.05.25 13:12:59 | 0 | 90,570 |
| 08.05.25 12:15:56 | 0 | 90,670 |
| 08.05.25 11:57:08 | 0 | 90,670 |
| 08.05.25 10:54:28 | 0 | 90,040 |
| 08.05.25 09:54:06 | 0 | 89,140 |
| 08.05.25 09:19:54 | 0 | 89,640 |
| 08.05.25 08:49:46 | 0 | 89,220 |
| 07.05.25 21:50:13 | 0 | 88,330 |
| 07.05.25 20:29:29 | 0 | 87,790 |