Soc. Generale Knock-Out DAX
91,690 EUR -4,82 % (-4,640)
Soc. Generale Knock-Out DAX
WKN SN3WXR | ISIN DE000SN3WXR6 | Zertifikat
23.05.25 21:46
Bid: -
|
Ask: -
91,690 EUR
-4,82 %
(-4,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 08:16:13 | 0 | 93,970 |
| 15.05.25 21:44:31 | 0 | 93,220 |
| 15.05.25 21:20:00 | 0 | 93,360 |
| 15.05.25 20:13:13 | 0 | 93,130 |
| 15.05.25 18:56:26 | 0 | 93,320 |
| 15.05.25 17:45:28 | 0 | 93,270 |
| 15.05.25 16:35:20 | 0 | 92,040 |
| 15.05.25 15:53:44 | 0 | 92,050 |
| 15.05.25 15:34:15 | 0 | 91,750 |
| 15.05.25 14:21:12 | 0 | 91,260 |
| 15.05.25 13:14:08 | 0 | 91,420 |
| 15.05.25 12:13:24 | 0 | 90,950 |
| 15.05.25 11:06:17 | 0 | 90,540 |
| 15.05.25 09:58:38 | 0 | 90,420 |
| 15.05.25 09:23:59 | 0 | 90,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 08:58:50 | 0 | 90,160 |
| 14.05.25 21:44:25 | 0 | 91,100 |
| 14.05.25 20:25:27 | 0 | 91,140 |
| 14.05.25 19:19:45 | 0 | 91,030 |
| 14.05.25 18:18:59 | 0 | 91,420 |
| 14.05.25 17:09:25 | 0 | 91,230 |
| 14.05.25 17:06:31 | 0 | 91,210 |
| 14.05.25 15:53:42 | 0 | 91,550 |
| 14.05.25 14:38:01 | 0 | 92,120 |
| 14.05.25 13:26:47 | 0 | 91,830 |
| 14.05.25 12:15:01 | 0 | 91,350 |
| 14.05.25 11:04:19 | 0 | 91,400 |
| 14.05.25 09:57:38 | 0 | 92,520 |
| 14.05.25 08:55:06 | 0 | 92,630 |
| 14.05.25 08:22:19 | 0 | 92,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:39:17 | 0 | 92,680 |
| 13.05.25 20:23:38 | 0 | 92,560 |
| 13.05.25 19:08:36 | 0 | 92,530 |
| 13.05.25 17:54:05 | 0 | 92,500 |
| 13.05.25 16:42:52 | 0 | 92,360 |
| 13.05.25 15:39:37 | 0 | 92,390 |
| 13.05.25 14:24:47 | 0 | 92,150 |
| 13.05.25 13:17:14 | 0 | 92,320 |
| 13.05.25 12:13:06 | 0 | 92,270 |
| 13.05.25 11:03:57 | 0 | 92,140 |
| 13.05.25 10:01:23 | 0 | 92,300 |
| 13.05.25 09:48:14 | 0 | 92,360 |
| 13.05.25 08:53:42 | 0 | 92,490 |
| 12.05.25 21:41:09 | 0 | 92,510 |
| 12.05.25 20:27:28 | 0 | 92,540 |