Soc. Generale Knock-Out DAX
89,41 EUR -3,82 % (-3,55)
Soc. Generale Knock-Out DAX
WKN SN3WXR | ISIN DE000SN3WXR6 | Zertifikat
13.06.25 21:12
Bid: -
|
Ask: -
89,41 EUR
-3,82 %
(-3,55)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:02 | 0 | 89,41 |
| 20:09:58 | 0 | 90,01 |
| 19:08:18 | 0 | 90,30 |
| 18:08:12 | 0 | 90,55 |
| 17:22:59 | 0 | 90,19 |
| 16:21:57 | 0 | 89,67 |
| 15:47:14 | 0 | 90,03 |
| 14:21:25 | 0 | 90,24 |
| 13:16:17 | 0 | 89,71 |
| 12:19:42 | 0 | 89,42 |
| 11:14:30 | 0 | 89,06 |
| 10:09:12 | 0 | 90,58 |
| 12.06.25 21:03:30 | 0 | 92,96 |
| 12.06.25 20:02:56 | 0 | 93,11 |
| 12.06.25 19:03:13 | 0 | 92,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:04:18 | 0 | 92,67 |
| 12.06.25 17:05:02 | 0 | 93,64 |
| 12.06.25 16:05:42 | 0 | 93,08 |
| 12.06.25 15:29:50 | 0 | 92,77 |
| 12.06.25 14:04:15 | 0 | 92,18 |
| 12.06.25 13:04:10 | 0 | 92,15 |
| 12.06.25 12:07:01 | 0 | 91,94 |
| 12.06.25 11:06:53 | 0 | 92,38 |
| 12.06.25 10:06:35 | 0 | 91,47 |
| 12.06.25 09:05:06 | 0 | 93,07 |
| 12.06.25 09:04:44 | 0 | 93,02 |
| 12.06.25 08:11:50 | 0 | 93,11 |
| 11.06.25 21:12:33 | 0 | 93,84 |
| 11.06.25 20:11:56 | 0 | 94,16 |
| 11.06.25 19:09:00 | 0 | 94,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 18:08:17 | 0 | 94,59 |
| 11.06.25 17:26:10 | 0 | 95,01 |
| 11.06.25 16:28:21 | 0 | 95,25 |
| 11.06.25 15:49:04 | 0 | 94,84 |
| 11.06.25 14:18:00 | 0 | 95,39 |
| 11.06.25 13:20:45 | 0 | 95,00 |
| 11.06.25 12:21:16 | 0 | 95,87 |
| 11.06.25 11:14:33 | 0 | 95,81 |
| 11.06.25 10:09:27 | 0 | 95,96 |
| 11.06.25 09:17:27 | 0 | 95,36 |
| 11.06.25 08:59:58 | 0 | 94,83 |
| 11.06.25 08:08:30 | 0 | 94,76 |
| 10.06.25 21:11:54 | 0 | 95,17 |
| 10.06.25 20:12:02 | 0 | 94,81 |
| 10.06.25 19:08:09 | 0 | 95,17 |