Soc. Generale Knock-Out DAX
92,30 EUR +0,68 % (+0,62)
Soc. Generale Knock-Out DAX
WKN SN3WXR | ISIN DE000SN3WXR6 | Zertifikat
12.05.25 13:16
Bid: 92,36 EUR
Size: 80.000
|
Ask: 92,37 EUR
Size: 80.000
92,30 EUR
+0,68 %
(+0,62)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:36 | 0 | 92,30 |
| 12:21:02 | 0 | 93,65 |
| 11:18:20 | 0 | 93,80 |
| 10:12:50 | 0 | 92,70 |
| 10:00:20 | 0 | 93,64 |
| 09.05.25 21:07:04 | 0 | 91,68 |
| 09.05.25 20:06:29 | 0 | 91,59 |
| 09.05.25 19:05:47 | 0 | 91,07 |
| 09.05.25 18:04:39 | 0 | 91,33 |
| 09.05.25 17:07:32 | 0 | 91,57 |
| 09.05.25 16:09:29 | 0 | 91,87 |
| 09.05.25 15:32:11 | 0 | 91,70 |
| 09.05.25 14:09:24 | 0 | 91,32 |
| 09.05.25 13:08:04 | 0 | 91,47 |
| 09.05.25 12:09:25 | 0 | 91,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:09:28 | 0 | 91,14 |
| 09.05.25 10:06:20 | 0 | 91,28 |
| 09.05.25 09:41:55 | 0 | 91,70 |
| 09.05.25 09:09:45 | 0 | 91,50 |
| 09.05.25 08:08:46 | 0 | 91,24 |
| 08.05.25 21:08:57 | 0 | 91,03 |
| 08.05.25 20:08:11 | 0 | 90,94 |
| 08.05.25 19:06:44 | 0 | 91,18 |
| 08.05.25 18:05:21 | 0 | 90,90 |
| 08.05.25 17:09:43 | 0 | 89,89 |
| 08.05.25 16:14:07 | 0 | 89,44 |
| 08.05.25 15:37:15 | 0 | 89,72 |
| 08.05.25 14:13:21 | 0 | 90,55 |
| 08.05.25 13:09:36 | 0 | 90,64 |
| 08.05.25 12:12:09 | 0 | 90,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:12:35 | 0 | 90,23 |
| 08.05.25 10:06:59 | 0 | 89,57 |
| 08.05.25 09:39:36 | 0 | 89,50 |
| 08.05.25 09:06:58 | 0 | 89,66 |
| 08.05.25 08:12:44 | 0 | 89,10 |
| 07.05.25 21:04:33 | 0 | 88,25 |
| 07.05.25 20:04:13 | 0 | 88,09 |
| 07.05.25 19:04:27 | 0 | 88,35 |
| 07.05.25 18:03:38 | 0 | 88,28 |
| 07.05.25 17:05:12 | 0 | 88,31 |
| 07.05.25 16:06:45 | 0 | 88,62 |
| 07.05.25 15:29:41 | 0 | 88,21 |
| 07.05.25 14:06:21 | 0 | 89,23 |
| 07.05.25 13:05:30 | 0 | 89,27 |
| 07.05.25 12:05:10 | 0 | 89,06 |