Soc. Generale Knock-Out DAX
93,15 EUR +1,60 % (+1,47)
Soc. Generale Knock-Out DAX
WKN SN3WXR | ISIN DE000SN3WXR6 | Zertifikat
12.05.25 14:23
Bid: 91,26 EUR
Size: 80.000
|
Ask: 91,27 EUR
Size: 80.000
93,15 EUR
+1,60 %
(+1,47)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:05:10 | 0 | 89,06 |
| 07.05.25 11:06:24 | 0 | 89,39 |
| 07.05.25 10:07:19 | 0 | 89,87 |
| 07.05.25 09:38:10 | 0 | 89,23 |
| 07.05.25 09:10:33 | 0 | 89,42 |
| 07.05.25 08:11:48 | 0 | 89,90 |
| 06.05.25 21:09:20 | 0 | 88,97 |
| 06.05.25 20:08:30 | 0 | 88,71 |
| 06.05.25 19:07:12 | 0 | 89,11 |
| 06.05.25 18:05:34 | 0 | 89,20 |
| 06.05.25 17:09:28 | 0 | 89,22 |
| 06.05.25 16:15:40 | 0 | 88,67 |
| 06.05.25 15:44:24 | 0 | 88,86 |
| 06.05.25 14:14:49 | 0 | 88,73 |
| 06.05.25 13:11:58 | 0 | 88,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:12:34 | 0 | 87,20 |
| 06.05.25 11:14:05 | 0 | 86,41 |
| 06.05.25 10:04:05 | 0 | 88,96 |
| 06.05.25 09:31:23 | 0 | 89,96 |
| 06.05.25 09:07:39 | 0 | 90,27 |
| 06.05.25 08:07:15 | 0 | 90,30 |
| 05.05.25 21:06:16 | 0 | 90,84 |
| 05.05.25 20:05:48 | 0 | 90,85 |
| 05.05.25 18:04:46 | 0 | 90,75 |
| 05.05.25 17:06:12 | 0 | 90,42 |
| 05.05.25 16:14:24 | 0 | 90,11 |
| 05.05.25 15:37:27 | 0 | 89,48 |
| 05.05.25 14:09:37 | 0 | 89,62 |
| 05.05.25 13:07:55 | 0 | 89,20 |
| 05.05.25 12:08:54 | 0 | 88,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:09:54 | 0 | 88,46 |
| 05.05.25 10:11:42 | 0 | 88,77 |
| 05.05.25 09:42:30 | 0 | 88,31 |
| 05.05.25 09:08:07 | 0 | 87,98 |
| 05.05.25 08:09:58 | 0 | 87,61 |
| 02.05.25 21:01:56 | 0 | 88,30 |
| 02.05.25 20:01:40 | 0 | 88,39 |
| 02.05.25 19:01:55 | 0 | 88,28 |
| 02.05.25 18:02:59 | 0 | 88,29 |
| 02.05.25 17:02:03 | 0 | 87,90 |
| 02.05.25 16:02:56 | 0 | 86,98 |
| 02.05.25 15:28:23 | 0 | 87,39 |
| 02.05.25 14:03:34 | 0 | 86,19 |
| 02.05.25 13:02:50 | 0 | 85,98 |
| 02.05.25 12:04:14 | 0 | 85,81 |