Soc. Generale Knock-Out DAX
96,58 EUR +1,68 % (+1,60)
Soc. Generale Knock-Out DAX
WKN SN3WXR | ISIN DE000SN3WXR6 | Zertifikat
22.05.25 21:06
Bid: -
|
Ask: -
96,58 EUR
+1,68 %
(+1,60)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:07:12 | 0 | 89,11 |
| 06.05.25 18:05:34 | 0 | 89,20 |
| 06.05.25 17:09:28 | 0 | 89,22 |
| 06.05.25 16:15:40 | 0 | 88,67 |
| 06.05.25 15:44:24 | 0 | 88,86 |
| 06.05.25 14:14:49 | 0 | 88,73 |
| 06.05.25 13:11:58 | 0 | 88,51 |
| 06.05.25 12:12:34 | 0 | 87,20 |
| 06.05.25 11:14:05 | 0 | 86,41 |
| 06.05.25 10:04:05 | 0 | 88,96 |
| 06.05.25 09:31:23 | 0 | 89,96 |
| 06.05.25 09:07:39 | 0 | 90,27 |
| 06.05.25 08:07:15 | 0 | 90,30 |
| 05.05.25 21:06:16 | 0 | 90,84 |
| 05.05.25 20:05:48 | 0 | 90,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:04:46 | 0 | 90,75 |
| 05.05.25 17:06:12 | 0 | 90,42 |
| 05.05.25 16:14:24 | 0 | 90,11 |
| 05.05.25 15:37:27 | 0 | 89,48 |
| 05.05.25 14:09:37 | 0 | 89,62 |
| 05.05.25 13:07:55 | 0 | 89,20 |
| 05.05.25 12:08:54 | 0 | 88,78 |
| 05.05.25 11:09:54 | 0 | 88,46 |
| 05.05.25 10:11:42 | 0 | 88,77 |
| 05.05.25 09:42:30 | 0 | 88,31 |
| 05.05.25 09:08:07 | 0 | 87,98 |
| 05.05.25 08:09:58 | 0 | 87,61 |
| 02.05.25 21:01:56 | 0 | 88,30 |
| 02.05.25 20:01:40 | 0 | 88,39 |
| 02.05.25 19:01:55 | 0 | 88,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:02:59 | 0 | 88,29 |
| 02.05.25 17:02:03 | 0 | 87,90 |
| 02.05.25 16:02:56 | 0 | 86,98 |
| 02.05.25 15:28:23 | 0 | 87,39 |
| 02.05.25 14:03:34 | 0 | 86,19 |
| 02.05.25 13:02:50 | 0 | 85,98 |
| 02.05.25 12:04:14 | 0 | 85,81 |
| 02.05.25 11:03:22 | 0 | 85,18 |
| 02.05.25 10:04:25 | 0 | 85,39 |
| 30.04.25 21:03:53 | 0 | 83,01 |
| 30.04.25 20:03:52 | 0 | 82,83 |
| 30.04.25 19:03:49 | 0 | 82,39 |
| 30.04.25 18:03:41 | 0 | 82,23 |
| 30.04.25 17:05:18 | 0 | 81,68 |
| 30.04.25 16:07:43 | 0 | 80,24 |