Soc. Generale Knock-Out DAX
96,09 EUR -0,51 % (-0,49)
Soc. Generale Knock-Out DAX
WKN SN3WXR | ISIN DE000SN3WXR6 | Zertifikat
23.05.25 12:20
Bid: 96,25 EUR
Size: 80.000
|
Ask: 96,26 EUR
Size: 80.000
96,09 EUR
-0,51 %
(-0,49)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:05:29 | 0 | 80,42 |
| 25.04.25 19:05:03 | 0 | 80,67 |
| 25.04.25 18:04:27 | 0 | 80,36 |
| 25.04.25 17:06:44 | 0 | 79,75 |
| 25.04.25 16:08:34 | 0 | 80,04 |
| 25.04.25 15:32:04 | 0 | 79,87 |
| 25.04.25 14:09:21 | 0 | 79,64 |
| 25.04.25 13:07:20 | 0 | 79,55 |
| 25.04.25 12:08:07 | 0 | 80,01 |
| 25.04.25 11:09:18 | 0 | 79,50 |
| 25.04.25 10:09:33 | 0 | 78,96 |
| 25.04.25 09:35:18 | 0 | 78,39 |
| 25.04.25 09:09:55 | 0 | 79,27 |
| 25.04.25 08:08:58 | 0 | 78,91 |
| 24.04.25 21:04:17 | 0 | 78,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:03:05 | 0 | 78,55 |
| 24.04.25 19:04:08 | 0 | 78,27 |
| 24.04.25 18:03:55 | 0 | 78,09 |
| 24.04.25 17:04:16 | 0 | 78,02 |
| 24.04.25 16:05:55 | 0 | 77,28 |
| 24.04.25 15:29:23 | 0 | 76,72 |
| 24.04.25 14:06:36 | 0 | 76,43 |
| 24.04.25 13:05:14 | 0 | 76,54 |
| 24.04.25 12:04:59 | 0 | 76,22 |
| 24.04.25 11:06:53 | 0 | 75,53 |
| 24.04.25 10:05:30 | 0 | 75,18 |
| 24.04.25 09:35:28 | 0 | 75,33 |
| 24.04.25 09:09:53 | 0 | 76,26 |
| 24.04.25 08:07:44 | 0 | 76,47 |
| 23.04.25 21:13:18 | 0 | 76,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 20:12:48 | 0 | 77,17 |
| 23.04.25 19:09:04 | 0 | 77,14 |
| 23.04.25 18:06:47 | 0 | 76,77 |
| 23.04.25 17:15:14 | 0 | 77,34 |
| 23.04.25 16:18:52 | 0 | 76,49 |
| 23.04.25 15:47:08 | 0 | 76,67 |
| 23.04.25 14:16:33 | 0 | 75,39 |
| 23.04.25 13:11:52 | 0 | 76,12 |