Soc. Generale Knock-Out DAX
91,690 EUR -4,82 % (-4,640)
Soc. Generale Knock-Out DAX
WKN SN3WXR | ISIN DE000SN3WXR6 | Zertifikat
23.05.25 21:46
Bid: -
|
Ask: -
91,690 EUR
-4,82 %
(-4,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:20:23 | 0 | 88,310 |
| 07.05.25 18:15:42 | 0 | 88,290 |
| 07.05.25 17:01:44 | 0 | 88,100 |
| 07.05.25 15:51:24 | 0 | 88,070 |
| 07.05.25 14:48:56 | 0 | 88,670 |
| 07.05.25 13:35:56 | 0 | 89,220 |
| 07.05.25 12:25:57 | 0 | 88,900 |
| 07.05.25 11:14:12 | 0 | 89,460 |
| 07.05.25 10:01:37 | 0 | 89,580 |
| 07.05.25 08:53:58 | 0 | 89,710 |
| 06.05.25 21:39:25 | 0 | 89,110 |
| 06.05.25 21:18:10 | 0 | 89,100 |
| 06.05.25 20:02:19 | 0 | 88,700 |
| 06.05.25 18:48:48 | 0 | 89,180 |
| 06.05.25 17:45:00 | 0 | 89,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:35:14 | 0 | 89,440 |
| 06.05.25 16:43:10 | 0 | 88,950 |
| 06.05.25 15:34:28 | 0 | 88,880 |
| 06.05.25 14:28:31 | 0 | 88,650 |
| 06.05.25 13:22:10 | 0 | 88,630 |
| 06.05.25 12:16:22 | 0 | 87,580 |
| 06.05.25 11:10:22 | 0 | 86,770 |
| 06.05.25 11:06:17 | 0 | 87,170 |
| 06.05.25 10:28:31 | 0 | 88,110 |
| 06.05.25 10:19:59 | 0 | 88,060 |
| 06.05.25 09:52:50 | 0 | 89,610 |
| 06.05.25 09:23:05 | 0 | 89,850 |
| 06.05.25 08:53:18 | 0 | 90,780 |
| 06.05.25 08:48:43 | 0 | 90,720 |
| 06.05.25 08:40:07 | 0 | 90,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:38:03 | 0 | 90,880 |
| 05.05.25 20:59:01 | 0 | 90,810 |
| 05.05.25 19:53:24 | 0 | 90,790 |
| 05.05.25 18:49:08 | 0 | 90,830 |
| 05.05.25 18:33:03 | 0 | 90,820 |
| 05.05.25 17:36:27 | 0 | 90,300 |
| 05.05.25 16:33:37 | 0 | 90,160 |
| 05.05.25 15:20:21 | 0 | 89,500 |
| 05.05.25 14:19:13 | 0 | 89,590 |
| 05.05.25 13:09:18 | 0 | 89,250 |
| 05.05.25 12:01:18 | 0 | 88,970 |
| 05.05.25 10:53:29 | 0 | 88,680 |
| 05.05.25 09:45:11 | 0 | 88,350 |
| 05.05.25 09:12:28 | 0 | 88,140 |
| 05.05.25 08:50:41 | 0 | 87,850 |