Soc. Generale Knock-Out DAX
91,690 EUR -4,82 % (-4,640)
Soc. Generale Knock-Out DAX
WKN SN3WXR | ISIN DE000SN3WXR6 | Zertifikat
23.05.25 21:46
Bid: -
|
Ask: -
91,690 EUR
-4,82 %
(-4,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:50:40 | 0 | 80,290 |
| 28.04.25 17:42:38 | 0 | 80,300 |
| 28.04.25 16:28:42 | 0 | 81,130 |
| 28.04.25 16:04:03 | 0 | 81,220 |
| 28.04.25 15:27:53 | 0 | 81,600 |
| 28.04.25 14:17:58 | 0 | 81,140 |
| 28.04.25 13:06:40 | 0 | 80,920 |
| 28.04.25 12:02:07 | 0 | 81,430 |
| 28.04.25 10:48:30 | 0 | 80,890 |
| 28.04.25 09:49:35 | 0 | 80,610 |
| 28.04.25 09:47:08 | 0 | 80,760 |
| 28.04.25 09:39:43 | 0 | 80,730 |
| 28.04.25 08:57:56 | 0 | 80,390 |
| 28.04.25 08:39:55 | 0 | 80,280 |
| 25.04.25 21:46:04 | 0 | 80,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:12:54 | 0 | 80,830 |
| 25.04.25 20:01:23 | 0 | 80,210 |
| 25.04.25 18:55:40 | 0 | 80,600 |
| 25.04.25 17:40:51 | 0 | 80,160 |
| 25.04.25 16:37:57 | 0 | 79,720 |
| 25.04.25 15:26:37 | 0 | 80,070 |
| 25.04.25 14:13:53 | 0 | 79,610 |
| 25.04.25 13:04:09 | 0 | 79,290 |
| 25.04.25 11:56:12 | 0 | 79,970 |
| 25.04.25 10:48:00 | 0 | 79,430 |
| 25.04.25 09:46:47 | 0 | 78,580 |
| 25.04.25 09:31:23 | 0 | 78,500 |
| 25.04.25 08:48:34 | 0 | 78,970 |
| 25.04.25 08:16:46 | 0 | 78,780 |
Keine Daten verfügbar