BNP Paribas Knock-Out 6MK
4,310 EUR +0,70 % (+0,030)
BNP Paribas Knock-Out 6MK
WKN PD3EAZ | ISIN DE000PD3EAZ0 | Zertifikat
09.05.24 21:50
Bid: 4,300 EUR
Size: 12.000
|
Ask: 4,310 EUR
Size: 12.000
4,310 EUR
+0,70 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:50:30 | 0 | 4,150 |
| 02.05.24 21:20:30 | 0 | 4,210 |
| 02.05.24 20:50:31 | 0 | 4,220 |
| 02.05.24 20:20:45 | 0 | 4,230 |
| 02.05.24 19:50:30 | 0 | 4,220 |
| 02.05.24 19:20:52 | 0 | 4,230 |
| 02.05.24 19:05:20 | 0 | 4,200 |
| 02.05.24 18:50:22 | 0 | 4,200 |
| 02.05.24 18:35:26 | 0 | 4,200 |
| 02.05.24 18:20:15 | 0 | 4,200 |
| 02.05.24 18:05:15 | 0 | 4,220 |
| 02.05.24 17:50:38 | 0 | 4,210 |
| 02.05.24 17:35:11 | 0 | 4,200 |
| 02.05.24 17:21:06 | 0 | 4,230 |
| 02.05.24 17:05:16 | 0 | 4,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 16:50:37 | 0 | 4,250 |
| 02.05.24 16:35:26 | 0 | 4,290 |
| 02.05.24 16:20:19 | 0 | 4,240 |
| 02.05.24 16:05:11 | 0 | 4,210 |
| 02.05.24 15:50:39 | 0 | 4,210 |
| 02.05.24 15:35:24 | 0 | 4,250 |
| 02.05.24 15:20:18 | 0 | 4,250 |
| 02.05.24 14:50:36 | 0 | 4,260 |
| 02.05.24 14:21:07 | 0 | 4,260 |
| 02.05.24 13:50:41 | 0 | 4,240 |
| 02.05.24 13:21:01 | 0 | 4,230 |
| 02.05.24 12:50:35 | 0 | 4,240 |
| 02.05.24 12:21:01 | 0 | 4,230 |
| 02.05.24 11:50:36 | 0 | 4,240 |
| 02.05.24 11:21:01 | 0 | 4,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 10:50:23 | 0 | 4,250 |
| 02.05.24 10:20:48 | 0 | 4,340 |
| 02.05.24 09:50:35 | 0 | 4,250 |
| 02.05.24 09:20:49 | 0 | 4,280 |
| 02.05.24 08:50:36 | 0 | 4,200 |
| 30.04.24 21:50:24 | 0 | 4,260 |
| 30.04.24 21:20:22 | 0 | 4,280 |
| 30.04.24 20:50:25 | 0 | 4,310 |
| 30.04.24 20:20:48 | 0 | 4,320 |
| 30.04.24 19:50:25 | 0 | 4,330 |
| 30.04.24 19:20:47 | 0 | 4,350 |
| 30.04.24 19:05:20 | 0 | 4,350 |
| 30.04.24 18:50:23 | 0 | 4,330 |
| 30.04.24 18:35:27 | 0 | 4,350 |
| 30.04.24 18:20:17 | 0 | 4,370 |