BNP Paribas Knock-Out 6MK
4,310 EUR +0,70 % (+0,030)
BNP Paribas Knock-Out 6MK
WKN PD3EAZ | ISIN DE000PD3EAZ0 | Zertifikat
09.05.24 21:50
Bid: 4,300 EUR
Size: 12.000
|
Ask: 4,310 EUR
Size: 12.000
4,310 EUR
+0,70 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:20:16 | 0 | 4,270 |
| 08.05.24 18:05:12 | 0 | 4,270 |
| 08.05.24 17:50:34 | 0 | 4,280 |
| 08.05.24 17:35:13 | 0 | 4,280 |
| 08.05.24 17:21:02 | 0 | 4,300 |
| 08.05.24 17:05:13 | 0 | 4,270 |
| 08.05.24 16:50:34 | 0 | 4,300 |
| 08.05.24 16:35:19 | 0 | 4,280 |
| 08.05.24 16:20:22 | 0 | 4,290 |
| 08.05.24 16:05:12 | 0 | 4,310 |
| 08.05.24 15:50:35 | 0 | 4,340 |
| 08.05.24 15:35:27 | 0 | 4,390 |
| 08.05.24 15:20:12 | 0 | 4,350 |
| 08.05.24 14:50:31 | 0 | 4,340 |
| 08.05.24 14:20:59 | 0 | 4,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:50:28 | 0 | 4,350 |
| 08.05.24 13:21:02 | 0 | 4,340 |
| 08.05.24 12:50:36 | 0 | 4,370 |
| 08.05.24 12:20:56 | 0 | 4,340 |
| 08.05.24 11:50:30 | 0 | 4,340 |
| 08.05.24 11:20:59 | 0 | 4,340 |
| 08.05.24 10:50:35 | 0 | 4,350 |
| 08.05.24 10:20:55 | 0 | 4,350 |
| 08.05.24 09:50:37 | 0 | 4,340 |
| 08.05.24 09:20:49 | 0 | 4,340 |
| 08.05.24 08:50:37 | 0 | 4,340 |
| 08.05.24 08:20:42 | 0 | 4,350 |
| 07.05.24 21:50:25 | 0 | 4,320 |
| 07.05.24 21:20:21 | 0 | 4,270 |
| 07.05.24 20:50:26 | 0 | 4,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:20:46 | 0 | 4,210 |
| 07.05.24 19:50:30 | 0 | 4,190 |
| 07.05.24 19:20:43 | 0 | 4,200 |
| 07.05.24 19:05:17 | 0 | 4,180 |
| 07.05.24 18:50:26 | 0 | 4,180 |
| 07.05.24 18:35:19 | 0 | 4,180 |
| 07.05.24 18:20:11 | 0 | 4,180 |
| 07.05.24 18:05:16 | 0 | 4,180 |
| 07.05.24 17:50:27 | 0 | 4,180 |
| 07.05.24 17:35:16 | 0 | 4,160 |
| 07.05.24 17:21:07 | 0 | 4,160 |
| 07.05.24 17:05:11 | 0 | 4,180 |
| 07.05.24 16:50:41 | 0 | 4,150 |
| 07.05.24 16:35:21 | 0 | 4,140 |
| 07.05.24 16:20:16 | 0 | 4,130 |