BNP Paribas Knock-Out 6MK
3,800 EUR +2,15 % (+0,080)
BNP Paribas Knock-Out 6MK
WKN PD3EAZ | ISIN DE000PD3EAZ0 | Zertifikat
31.05.24 21:50
Bid: 3,770 EUR
Size: 13.000
|
Ask: 3,780 EUR
Size: 13.000
3,800 EUR
+2,15 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:50:33 | 0 | 4,350 |
| 23.05.24 17:35:18 | 0 | 4,330 |
| 23.05.24 17:21:09 | 0 | 4,350 |
| 23.05.24 17:05:13 | 0 | 4,390 |
| 23.05.24 16:50:34 | 0 | 4,390 |
| 23.05.24 16:35:31 | 0 | 4,370 |
| 23.05.24 16:20:22 | 0 | 4,370 |
| 23.05.24 16:05:14 | 0 | 4,360 |
| 23.05.24 15:50:30 | 0 | 4,340 |
| 23.05.24 15:35:24 | 0 | 4,270 |
| 23.05.24 15:20:17 | 0 | 4,270 |
| 23.05.24 14:50:30 | 0 | 4,260 |
| 23.05.24 14:20:58 | 0 | 4,290 |
| 23.05.24 13:50:37 | 0 | 4,300 |
| 23.05.24 13:21:02 | 0 | 4,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:50:36 | 0 | 4,320 |
| 23.05.24 12:21:05 | 0 | 4,310 |
| 23.05.24 11:50:35 | 0 | 4,340 |
| 23.05.24 11:21:03 | 0 | 4,330 |
| 23.05.24 10:50:31 | 0 | 4,330 |
| 23.05.24 10:20:56 | 0 | 4,320 |
| 23.05.24 09:50:35 | 0 | 4,320 |
| 23.05.24 09:20:55 | 0 | 4,310 |
| 23.05.24 08:50:38 | 0 | 4,330 |
| 23.05.24 08:20:52 | 0 | 4,330 |
| 22.05.24 21:50:32 | 0 | 4,330 |
| 22.05.24 21:20:29 | 0 | 4,360 |
| 22.05.24 20:50:24 | 0 | 4,360 |
| 22.05.24 20:20:43 | 0 | 4,350 |
| 22.05.24 19:50:26 | 0 | 4,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:20:49 | 0 | 4,350 |
| 22.05.24 19:05:12 | 0 | 4,350 |
| 22.05.24 18:50:24 | 0 | 4,330 |
| 22.05.24 18:35:21 | 0 | 4,330 |
| 22.05.24 18:20:15 | 0 | 4,320 |
| 22.05.24 18:05:11 | 0 | 4,320 |
| 22.05.24 17:50:27 | 0 | 4,320 |
| 22.05.24 17:35:15 | 0 | 4,320 |
| 22.05.24 17:20:59 | 0 | 4,340 |
| 22.05.24 17:05:13 | 0 | 4,350 |
| 22.05.24 16:50:29 | 0 | 4,340 |
| 22.05.24 16:35:28 | 0 | 4,350 |
| 22.05.24 16:20:19 | 0 | 4,360 |
| 22.05.24 16:05:13 | 0 | 4,350 |
| 22.05.24 15:50:41 | 0 | 4,320 |