BNP Paribas Knock-Out 6MK
4,310 EUR +0,70 % (+0,030)
BNP Paribas Knock-Out 6MK
WKN PD3EAZ | ISIN DE000PD3EAZ0 | Zertifikat
09.05.24 21:50
Bid: 4,300 EUR
Size: 12.000
|
Ask: 4,310 EUR
Size: 12.000
4,310 EUR
+0,70 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 12:21:00 | 0 | 4,060 |
| 06.05.24 11:50:37 | 0 | 4,060 |
| 06.05.24 11:20:59 | 0 | 4,060 |
| 06.05.24 10:50:36 | 0 | 4,060 |
| 06.05.24 10:20:52 | 0 | 4,050 |
| 06.05.24 09:50:34 | 0 | 4,050 |
| 06.05.24 09:20:56 | 0 | 4,050 |
| 06.05.24 08:50:36 | 0 | 4,080 |
| 06.05.24 08:20:44 | 0 | 4,090 |
| 03.05.24 21:50:31 | 0 | 4,080 |
| 03.05.24 21:20:25 | 0 | 4,080 |
| 03.05.24 20:50:30 | 0 | 4,100 |
| 03.05.24 20:20:40 | 0 | 4,090 |
| 03.05.24 19:50:23 | 0 | 4,090 |
| 03.05.24 19:20:47 | 0 | 4,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 19:05:15 | 0 | 4,070 |
| 03.05.24 18:50:26 | 0 | 4,100 |
| 03.05.24 18:35:20 | 0 | 4,080 |
| 03.05.24 18:20:17 | 0 | 4,090 |
| 03.05.24 18:05:13 | 0 | 4,110 |
| 03.05.24 17:50:27 | 0 | 4,100 |
| 03.05.24 17:35:14 | 0 | 4,080 |
| 03.05.24 17:20:56 | 0 | 4,070 |
| 03.05.24 17:05:11 | 0 | 4,040 |
| 03.05.24 16:50:33 | 0 | 4,040 |
| 03.05.24 16:35:30 | 0 | 4,040 |
| 03.05.24 16:20:24 | 0 | 4,080 |
| 03.05.24 16:05:18 | 0 | 4,060 |
| 03.05.24 15:50:40 | 0 | 4,120 |
| 03.05.24 15:35:23 | 0 | 4,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 15:20:15 | 0 | 4,160 |
| 03.05.24 14:50:40 | 0 | 4,170 |
| 03.05.24 14:21:05 | 0 | 4,180 |
| 03.05.24 13:50:24 | 0 | 4,180 |
| 03.05.24 13:21:00 | 0 | 4,180 |
| 03.05.24 12:50:39 | 0 | 4,170 |
| 03.05.24 12:20:59 | 0 | 4,170 |
| 03.05.24 11:50:38 | 0 | 4,170 |
| 03.05.24 11:21:03 | 0 | 4,170 |
| 03.05.24 10:50:36 | 0 | 4,170 |
| 03.05.24 10:20:55 | 0 | 4,180 |
| 03.05.24 09:50:29 | 0 | 4,200 |
| 03.05.24 09:20:47 | 0 | 4,200 |
| 03.05.24 08:50:40 | 0 | 4,200 |
| 03.05.24 08:20:51 | 0 | 4,200 |