BNP Paribas Knock-Out 6MK
4,360 EUR +1,16 % (+0,050)
BNP Paribas Knock-Out 6MK
WKN PD3EAZ | ISIN DE000PD3EAZ0 | Zertifikat
20.05.24 17:05
Bid: 4,360 EUR
Size: 36.000
|
Ask: 4,370 EUR
Size: 36.000
4,360 EUR
+1,16 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:20:43 | 0 | 4,200 |
| 07.05.24 19:05:17 | 0 | 4,180 |
| 07.05.24 18:50:26 | 0 | 4,180 |
| 07.05.24 18:35:19 | 0 | 4,180 |
| 07.05.24 18:20:11 | 0 | 4,180 |
| 07.05.24 18:05:16 | 0 | 4,180 |
| 07.05.24 17:50:27 | 0 | 4,180 |
| 07.05.24 17:35:16 | 0 | 4,160 |
| 07.05.24 17:21:07 | 0 | 4,160 |
| 07.05.24 17:05:11 | 0 | 4,180 |
| 07.05.24 16:50:41 | 0 | 4,150 |
| 07.05.24 16:35:21 | 0 | 4,140 |
| 07.05.24 16:20:16 | 0 | 4,130 |
| 07.05.24 16:05:15 | 0 | 4,140 |
| 07.05.24 15:50:40 | 0 | 4,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:35:28 | 0 | 4,090 |
| 07.05.24 15:20:15 | 0 | 4,000 |
| 07.05.24 14:50:33 | 0 | 4,010 |
| 07.05.24 14:20:56 | 0 | 4,050 |
| 07.05.24 13:50:34 | 0 | 4,110 |
| 07.05.24 13:21:00 | 0 | 4,080 |
| 07.05.24 12:50:36 | 0 | 4,110 |
| 07.05.24 12:21:03 | 0 | 4,100 |
| 07.05.24 11:50:31 | 0 | 4,090 |
| 07.05.24 11:21:03 | 0 | 4,100 |
| 07.05.24 10:50:29 | 0 | 4,110 |
| 07.05.24 10:20:56 | 0 | 4,120 |
| 07.05.24 09:50:35 | 0 | 4,030 |
| 07.05.24 09:20:54 | 0 | 4,040 |
| 07.05.24 08:50:37 | 0 | 4,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 08:20:42 | 0 | 4,080 |
| 06.05.24 21:50:23 | 0 | 4,060 |
| 06.05.24 21:20:25 | 0 | 4,060 |
| 06.05.24 20:50:26 | 0 | 4,070 |
| 06.05.24 20:20:48 | 0 | 4,050 |
| 06.05.24 19:50:27 | 0 | 4,050 |
| 06.05.24 19:20:44 | 0 | 4,030 |
| 06.05.24 19:05:17 | 0 | 4,030 |
| 06.05.24 18:50:27 | 0 | 4,040 |
| 06.05.24 18:35:23 | 0 | 4,010 |
| 06.05.24 18:20:12 | 0 | 4,000 |
| 06.05.24 18:05:19 | 0 | 4,000 |
| 06.05.24 17:50:32 | 0 | 4,000 |
| 06.05.24 17:35:18 | 0 | 4,020 |
| 06.05.24 17:20:56 | 0 | 4,030 |