BNP Paribas Knock-Out 6MK
4,450 EUR +1,14 % (+0,050)
BNP Paribas Knock-Out 6MK
WKN PD3EAZ | ISIN DE000PD3EAZ0 | Zertifikat
26.04.24 21:50
Bid: 4,450 EUR
Size: 12.000
|
Ask: 4,460 EUR
Size: 12.000
4,450 EUR
+1,14 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:50:23 | 0 | 4,450 |
| 26.04.24 21:20:32 | 0 | 4,450 |
| 26.04.24 20:50:26 | 0 | 4,460 |
| 26.04.24 20:20:42 | 0 | 4,490 |
| 26.04.24 19:50:29 | 0 | 4,510 |
| 26.04.24 19:20:49 | 0 | 4,470 |
| 26.04.24 19:05:19 | 0 | 4,460 |
| 26.04.24 18:50:22 | 0 | 4,450 |
| 26.04.24 18:35:19 | 0 | 4,460 |
| 26.04.24 18:20:14 | 0 | 4,470 |
| 26.04.24 18:05:16 | 0 | 4,460 |
| 26.04.24 17:50:32 | 0 | 4,450 |
| 26.04.24 17:35:14 | 0 | 4,480 |
| 26.04.24 17:21:02 | 0 | 4,480 |
| 26.04.24 17:05:12 | 0 | 4,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 16:50:37 | 0 | 4,440 |
| 26.04.24 16:35:22 | 0 | 4,480 |
| 26.04.24 16:20:18 | 0 | 4,460 |
| 26.04.24 16:05:12 | 0 | 4,480 |
| 26.04.24 15:50:34 | 0 | 4,410 |
| 26.04.24 15:35:25 | 0 | 4,440 |
| 26.04.24 15:20:19 | 0 | 4,410 |
| 26.04.24 14:50:36 | 0 | 4,410 |
| 26.04.24 14:21:01 | 0 | 4,410 |
| 26.04.24 13:50:31 | 0 | 4,410 |
| 26.04.24 13:21:02 | 0 | 4,420 |
| 26.04.24 12:50:36 | 0 | 4,380 |
| 26.04.24 12:21:01 | 0 | 4,380 |
| 26.04.24 11:50:36 | 0 | 4,380 |
| 26.04.24 11:21:02 | 0 | 4,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 10:50:37 | 0 | 4,400 |
| 26.04.24 10:20:56 | 0 | 4,380 |
| 26.04.24 09:50:35 | 0 | 4,320 |
| 26.04.24 09:20:53 | 0 | 4,330 |
| 26.04.24 08:50:34 | 0 | 4,400 |
| 26.04.24 08:20:45 | 0 | 4,420 |
| 25.04.24 21:50:26 | 0 | 4,400 |
| 25.04.24 21:20:29 | 0 | 4,400 |
| 25.04.24 20:50:29 | 0 | 4,330 |
| 25.04.24 20:20:46 | 0 | 4,350 |
| 25.04.24 19:50:30 | 0 | 4,430 |
| 25.04.24 19:20:52 | 0 | 4,380 |
| 25.04.24 19:05:14 | 0 | 4,360 |
| 25.04.24 18:50:29 | 0 | 4,330 |
| 25.04.24 18:35:22 | 0 | 4,340 |