BNP Paribas Knock-Out 6MK
4,310 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out 6MK
WKN PD3EAZ | ISIN DE000PD3EAZ0 | Zertifikat
10.05.24 15:20
Bid: 4,300 EUR
Size: 12.000
|
Ask: 4,310 EUR
Size: 12.000
4,310 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:19 | 0 | 4,310 |
| 14:50:33 | 0 | 4,310 |
| 14:21:03 | 0 | 4,320 |
| 13:50:36 | 0 | 4,320 |
| 13:21:05 | 0 | 4,320 |
| 12:50:30 | 0 | 4,330 |
| 12:21:04 | 0 | 4,320 |
| 11:50:36 | 0 | 4,340 |
| 11:21:07 | 0 | 4,330 |
| 10:50:35 | 0 | 4,340 |
| 10:20:57 | 0 | 4,320 |
| 09:50:37 | 0 | 4,310 |
| 09:20:48 | 0 | 4,290 |
| 08:50:36 | 0 | 4,350 |
| 08:20:44 | 0 | 4,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:50:28 | 0 | 4,310 |
| 09.05.24 21:20:27 | 0 | 4,310 |
| 09.05.24 20:50:23 | 0 | 4,310 |
| 09.05.24 20:20:48 | 0 | 4,290 |
| 09.05.24 19:50:29 | 0 | 4,290 |
| 09.05.24 19:20:51 | 0 | 4,290 |
| 09.05.24 19:05:15 | 0 | 4,290 |
| 09.05.24 18:50:23 | 0 | 4,270 |
| 09.05.24 18:35:25 | 0 | 4,270 |
| 09.05.24 18:20:13 | 0 | 4,260 |
| 09.05.24 18:05:15 | 0 | 4,260 |
| 09.05.24 17:50:30 | 0 | 4,260 |
| 09.05.24 17:35:17 | 0 | 4,260 |
| 09.05.24 17:20:56 | 0 | 4,280 |
| 09.05.24 17:05:12 | 0 | 4,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:50:37 | 0 | 4,280 |
| 09.05.24 16:35:21 | 0 | 4,280 |
| 09.05.24 16:20:12 | 0 | 4,250 |
| 09.05.24 16:05:12 | 0 | 4,250 |
| 09.05.24 15:50:29 | 0 | 4,240 |
| 09.05.24 15:35:25 | 0 | 4,250 |
| 09.05.24 15:20:20 | 0 | 4,210 |
| 09.05.24 14:50:37 | 0 | 4,220 |
| 09.05.24 14:20:58 | 0 | 4,220 |
| 09.05.24 13:50:32 | 0 | 4,220 |
| 09.05.24 13:21:03 | 0 | 4,230 |
| 09.05.24 12:50:32 | 0 | 4,110 |
| 09.05.24 12:21:03 | 0 | 4,180 |
| 09.05.24 11:50:29 | 0 | 4,150 |
| 09.05.24 11:21:05 | 0 | 4,220 |