BNP Paribas Knock-Out EUR/USD
16,400 EUR -0,24 % (-0,040)
BNP Paribas Knock-Out EUR/USD
WKN PD24A4 | ISIN DE000PD24A42 | Zertifikat
16.05.24 19:21
Bid: 16,390 EUR
Size: 50.000
|
Ask: 16,400 EUR
Size: 50.000
16,400 EUR
-0,24 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 10:21:00 | 0 | 15,460 |
| 03.05.24 09:20:57 | 0 | 15,350 |
| 03.05.24 08:20:56 | 0 | 15,390 |
| 02.05.24 21:20:39 | 0 | 15,370 |
| 02.05.24 20:20:56 | 0 | 15,330 |
| 02.05.24 19:20:53 | 0 | 15,290 |
| 02.05.24 18:20:54 | 0 | 15,190 |
| 02.05.24 17:20:11 | 0 | 15,140 |
| 02.05.24 16:21:04 | 0 | 15,010 |
| 02.05.24 15:21:00 | 0 | 15,130 |
| 02.05.24 14:21:10 | 0 | 15,170 |
| 02.05.24 13:21:06 | 0 | 15,160 |
| 02.05.24 12:21:05 | 0 | 15,140 |
| 02.05.24 11:21:05 | 0 | 15,220 |
| 02.05.24 10:20:58 | 0 | 15,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 09:21:03 | 0 | 15,290 |
| 02.05.24 08:20:58 | 0 | 15,350 |
| 30.04.24 21:20:38 | 0 | 14,990 |
| 30.04.24 20:20:53 | 0 | 15,030 |
| 30.04.24 19:20:55 | 0 | 15,040 |
| 30.04.24 18:20:56 | 0 | 15,020 |
| 30.04.24 17:20:11 | 0 | 15,120 |
| 30.04.24 16:21:09 | 0 | 15,300 |
| 30.04.24 15:20:59 | 0 | 15,210 |
| 30.04.24 14:21:09 | 0 | 15,350 |
| 30.04.24 13:21:05 | 0 | 15,380 |
| 30.04.24 12:21:05 | 0 | 15,400 |
| 30.04.24 11:21:05 | 0 | 15,370 |
| 30.04.24 10:21:01 | 0 | 15,150 |
| 30.04.24 09:21:01 | 0 | 15,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 08:20:58 | 0 | 15,110 |
| 29.04.24 21:20:37 | 0 | 15,340 |
| 29.04.24 20:20:52 | 0 | 15,360 |
| 29.04.24 19:20:48 | 0 | 15,410 |
| 29.04.24 18:20:55 | 0 | 15,380 |
| 29.04.24 17:20:19 | 0 | 15,330 |
| 29.04.24 16:21:03 | 0 | 15,240 |
| 29.04.24 15:21:07 | 0 | 15,220 |
| 29.04.24 14:21:00 | 0 | 15,360 |
| 29.04.24 13:21:05 | 0 | 15,350 |
| 29.04.24 12:21:05 | 0 | 15,320 |
| 29.04.24 11:21:07 | 0 | 15,210 |
| 29.04.24 10:20:59 | 0 | 15,330 |
| 29.04.24 09:20:57 | 0 | 15,370 |
| 29.04.24 08:20:57 | 0 | 15,390 |